BIST 100: 10.241
Değişim: 1.59% 160,41
Adet: 1.789 Mio.Lot
Hacim: 50.299 Mio.TL
EN YÜKSEK
10257
EN DÜŞÜK
10,104
Açılış: 10.104
Dünkü Kapanış: 10.080
Verilerin Son Güncelleme Saati : 11:50
MENKUL
FİYAT
%
ZAMAN
-
BAGFS
26,44
2,24
11:50:35
-
BAHKM
42,54
0,09
11:50:47
-
BAKAB
30,20
0,53
11:51:04
-
BALAT
51,85
1,67
18:10:01
-
BALSU
20,10
0,20
11:51:09
-
BANVT
206,00
9,98
11:42:07
-
BARMA
17,25
0,23
11:49:11
-
BASGZ
36,98
5,54
11:50:47
-
BAYRK
21,88
-1,71
11:50:35
-
BEGYO
10,88
-1,98
11:50:36
-
BERA
15,22
2,01
11:51:01
-
BESLR
15,04
7,43
11:50:47
-
BEYAZ
20,70
-0,19
11:48:33
-
BFREN
162,50
0,74
11:51:12
-
BIENY
47,00
5,10
11:51:26
-
BIGCH
43,48
6,05
11:51:20
MENKUL
FİYAT
%
ZAMAN
-
BIGEN
10,79
-0,83
11:50:43
-
BIMAS
506,00
2,02
11:51:21
-
BINBN
236,10
1,90
11:51:22
-
BINHO
203,40
0,05
11:51:15
-
BIOEN
22,14
2,03
11:50:34
-
BIZIM
26,02
1,01
11:48:12
-
BJKAS
2,05
-1,44
11:51:09
-
BLCYT
17,02
0,65
11:48:44
-
BMSCH
16,24
0,43
11:43:19
-
BMSTL
45,12
0,22
11:51:19
-
BNTAS
7,06
1,00
11:51:09
-
BOBET
21,84
3,02
11:50:48
-
BORLS
65,55
-1,43
11:50:54
-
BORSK
20,20
0,30
11:50:32
-
BOSSA
6,19
0,32
11:48:28
-
BRISA
74,60
0,40
11:49:39
MENKUL
FİYAT
%
ZAMAN
-
BRKO
5,85
-3,15
18:10:01
-
BRKSN
6,81
1,64
11:23:36
-
BRKVY
64,70
1,09
11:51:03
-
BRLSM
15,29
1,39
11:50:52
-
BRMEN
5,45
2,44
18:10:01
-
BRSAN
331,25
1,92
11:50:19
-
BRYAT
1.881,00
2,06
11:50:19
-
BSOKE
14,39
-1,71
11:51:23
-
BTCIM
4,63
1,76
11:44:39
-
BUCIM
7,07
0,57
11:48:47
-
BULGS
27,28
1,87
11:51:21
-
BURCE
16,06
2,29
11:50:50
-
BURVA
100,10
1,93
11:51:07
-
BVSAN
91,70
1,89
11:49:30
-
BYDNR
19,80
0,00
11:50:45