Hisseler – Kepez Son Dakika Haber

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 8,82 0,23 % 70.459.628,17 11:53
A1YEN A1 YENILENEBILIR ENERJI 27,58 2,45 % 31.734.073,90 11:53
ACSEL ACIPAYAM SELULOZ 102,20 0,99 % 4.248.046,00 11:47
ADEL ADEL KALEMCILIK 29,64 0,54 % 14.353.593,68 11:53
ADESE ADESE GAYRIMENKUL 9,00 0,67 % 102.805.348,38 11:53
ADGYO ADRA GMYO 33,52 -0,06 % 9.037.469,06 11:52
AEFES ANADOLU EFES 15,46 0,91 % 251.801.024,36 11:53
AFYON AFYON CIMENTO 13,62 1,95 % 23.915.581,49 11:53
AGESA AGESA HAYAT EMEKLILIK 155,40 1,57 % 18.221.351,60 11:52
AGHOL ANADOLU GRUBU HOLDING 273,75 0,55 % 57.265.813,75 11:53
AGROT AGROTECH TEKNOLOJI 7,33 1,52 % 34.466.486,40 11:53
AGYO ATAKULE GMYO 6,83 0,59 % 2.389.044,36 11:53
AHGAZ AHLATCI DOGALGAZ 27,60 -0,29 % 32.265.792,82 11:53
AHSGY AHES GMYO 21,20 2,71 % 22.417.510,18 11:53
AKBNK AKBANK 68,65 -0,72 % 4.033.553.712,00 11:53
AKCNS AKCANSA 143,00 2,29 % 42.098.305,80 11:53
AKENR AKENERJI 11,73 5,11 % 96.469.899,67 11:53
AKFGY AKFEN GMYO 2,70 -0,37 % 48.074.349,49 11:53
AKFIS AKFEN INSAAT 22,66 0,09 % 60.830.517,00 11:52
AKFYE AKFEN YEN. ENERJI 16,87 2,99 % 61.897.647,20 11:53
AKGRT AKSIGORTA 6,59 -0,15 % 15.417.577,58 11:53
AKMGY AKMERKEZ GMYO 196,30 1,55 % 2.698.995,70 11:53
AKSA AKSA 9,43 0,64 % 44.855.896,39 11:53
AKSEN AKSA ENERJI 34,18 2,15 % 112.261.439,64 11:53
AKSGY AKIS GMYO 6,88 1,18 % 9.127.577,06 11:52
AKSUE AKSU ENERJI 19,00 -3,31 % 3.154.566,98 11:53
AKYHO AKDENIZ YATIRIM HOLDING 2,98 0,00 % 3.684.901,24 11:53
ALARK ALARKO HOLDING 86,45 1,23 % 135.733.665,75 11:53
ALBRK ALBARAKA TURK 8,14 -1,45 % 165.640.026,51 11:53
ALCAR ALARKO CARRIER 973,00 -2,01 % 70.927.167,00 11:53
ALCTL ALCATEL LUCENT TELETAS 106,50 0,66 % 9.482.128,10 11:52
ALFAS ALFA SOLAR ENERJI 46,10 7,36 % 176.947.440,24 11:53
ALGYO ALARKO GMYO 19,55 0,36 % 22.310.695,12 11:52
ALKA ALKIM KAGIT 6,97 1,90 % 22.186.599,01 11:53
ALKIM ALKIM KIMYA 15,93 5,85 % 44.278.530,89 11:52
ALKLC ALTINKILIC GIDA VE SUT 44,32 0,73 % 22.971.044,48 11:53
ALTINS1 DARPHANE ALTIN SERTIFIKASI 46,96 0,51 % 240.889.419,20 11:53
ALTNY ALTINAY SAVUNMA 83,35 1,03 % 245.744.707,25 11:53
ALVES ALVES KABLO 27,40 0,44 % 29.304.535,30 11:53
ANELE ANEL ELEKTRIK 17,13 -0,23 % 5.060.961,72 11:51
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 10,15 0,79 % 8.197.259,36 11:52
ANHYT ANADOLU HAYAT EMEK. 80,35 -0,99 % 15.785.751,35 11:53
ANSGR ANADOLU SIGORTA 91,40 -1,61 % 62.910.477,55 11:53
ARASE DOGU ARAS ENERJI 50,85 1,70 % 28.157.267,65 11:53
ARCLK ARCELIK 127,30 0,95 % 110.311.514,60 11:53
ARDYZ ARD BILISIM TEKNOLOJILERI 28,70 0,28 % 33.251.937,52 11:53
ARENA ARENA BILGISAYAR 31,66 2,19 % 33.299.655,06 11:53
ARMGD ARMADA GIDA 34,46 1,77 % 25.611.169,14 11:53
ARSAN ARSAN TEKSTIL 19,95 1,27 % 7.087.213,03 11:52
ARTMS ARTEMIS HALI 28,32 0,85 % 10.877.851,18 11:53
ARZUM ARZUM EV ALETLERI 4,40 1,38 % 28.953.623,09 11:53
ASELS ASELSAN 150,00 3,02 % 2.871.083.751,20 11:53
ASGYO ASCE GMYO 11,06 2,22 % 16.863.823,45 11:53
ASTOR ASTOR ENERJI 95,90 3,01 % 953.894.296,85 11:53
ASUZU ANADOLU ISUZU 56,40 0,80 % 14.715.388,20 11:53
ATAGY ATA GMYO 10,76 0,65 % 1.058.931,35 11:47
ATAKP ATAKEY PATATES 42,56 1,38 % 27.935.963,24 11:53
ATATP ATP YAZILIM 84,10 2,19 % 23.186.912,00 11:53
ATEKS AKIN TEKSTIL 80,05 1,97 % 100.863,00 09:55
ATLAS ATLAS YAT. ORT. 4,90 -0,20 % 3.349.488,22 11:52
ATSYH ATLANTIS YATIRIM HOLDING 54,90 -1,96 % 127.148,40 09:55
AVGYO AVRASYA GMYO 8,97 1,01 % 1.847.675,55 11:53
AVHOL AVRUPA YATIRIM HOLDING 39,94 1,01 % 39.172.617,62 11:53
AVOD A.V.O.D GIDA VE TARIM 2,75 0,73 % 6.907.108,37 11:53
AVPGY AVRUPAKENT GMYO 65,55 0,77 % 33.317.519,15 11:53
AVTUR AVRASYA PETROL VE TUR. 10,98 0,83 % 2.192.986,49 11:52
AYCES ALTINYUNUS CESME 469,00 -0,85 % 30.183.969,00 11:53
AYDEM AYDEM ENERJI 18,31 2,75 % 27.141.402,41 11:53
AYEN AYEN ENERJI 24,52 1,41 % 4.902.371,86 11:52
AYES AYES CELIK HASIR VE CIT 14,50 -6,45 % 397.416,00 09:55
AYGAZ AYGAZ 136,50 0,37 % 42.466.223,70 11:53
AZTEK AZTEK TEKNOLOJI 39,70 2,32 % 26.615.376,56 11:53
BAGFS BAGFAS 28,54 0,35 % 97.109.578,92 11:53
BAHKM BAHADIR KIMYA 42,94 1,27 % 12.637.846,42 11:53
BAKAB BAK AMBALAJ 30,24 1,41 % 6.536.010,80 11:52
BALAT BALATACILAR BALATACILIK 52,15 0,00 % 206.305,40 09:55
BALSU BALSU GIDA 20,26 1,10 % 84.270.813,12 11:53
BANVT BANVIT 216,30 5,00 % 317.580.976,40 11:53
BARMA BAREM AMBALAJ 17,24 0,58 % 4.353.099,22 11:52
BASCM BASTAS BASKENT CIMENTO 10,46 0,58 % 121.974,06 09:55
BASGZ BASKENT DOGALGAZ GMYO 36,64 0,66 % 11.116.472,82 11:53
BAYRK BAYRAK TABAN SANAYI 21,72 1,40 % 79.865.847,72 11:53
BEGYO BATI EGE GMYO 10,36 -5,22 % 38.706.779,99 11:43
BERA BERA HOLDING 15,11 1,00 % 33.154.672,64 11:53
BESLR BESLER GIDA 14,48 -0,89 % 33.506.182,18 11:53
BEYAZ BEYAZ FILO 20,60 0,98 % 4.280.050,42 11:47
BFREN BOSCH FREN SISTEMLERI 162,40 0,37 % 17.708.853,20 11:53
BIENY BIEN YAPI URUNLERI 47,72 3,20 % 95.622.783,52 11:53
BIGCH BUYUK SEFLER BIGCHEFS 43,74 2,92 % 22.787.995,34 11:52
BIGEN BIRLESIM GRUP ENERJI 10,89 1,40 % 116.697.918,17 11:53
BIMAS BIM MAGAZALAR 506,50 -1,07 % 1.014.404.397,50 11:53
BINBN BIN ULASIM TEKNOLOJILERI 226,80 -1,35 % 57.976.086,30 11:53
BINHO 1000 YATIRIMLAR HOL. 203,50 1,24 % 253.822.723,10 11:53
BIOEN BIOTREND CEVRE VE ENERJI 22,10 0,45 % 57.848.370,36 11:53
BIZIM BIZIM MAGAZALARI 26,12 0,54 % 1.663.450,46 11:53
BJKAS BESIKTAS FUTBOL YAT. 2,03 -1,46 % 78.061.010,69 11:53
BLCYT BILICI YATIRIM 17,01 0,77 % 4.634.100,13 11:51
BMSCH BMS CELIK HASIR 16,51 -0,72 % 1.828.326,31 11:52
BMSTL BMS BIRLESIK METAL 45,16 0,58 % 22.170.025,60 11:53
BNTAS BANTAS AMBALAJ 6,84 -1,01 % 13.303.590,74 11:53
BOBET BOGAZICI BETON SANAYI 21,44 -0,83 % 35.019.849,44 11:53
BORLS BORLEASE OTOMOTIV 62,40 0,89 % 48.815.453,95 11:53
BORSK BOR SEKER 20,22 1,00 % 10.396.669,98 11:52
BOSSA BOSSA 6,14 0,16 % 9.791.505,16 11:52
BRISA BRISA 74,20 0,95 % 6.006.881,10 11:52
BRKO BIRKO MENSUCAT 6,25 2,46 % 248.575,00 09:55
BRKSN BERKOSAN YALITIM 6,68 1,21 % 1.496.446,87 11:53
BRKVY BIRIKIM VARLIK YONETIM 65,30 0,54 % 25.316.343,95 11:53
BRLSM BIRLESIM MUHENDISLIK 15,36 2,26 % 31.644.794,58 11:53
BRMEN BIRLIK MENSUCAT 5,50 1,48 % 184.167,50 09:55
BRSAN BORUSAN BORU SANAYI 336,75 1,28 % 82.900.350,75 11:53
BRYAT BORUSAN YAT. PAZ. 1.896,00 0,85 % 48.112.040,00 11:53
BSOKE BATISOKE CIMENTO 14,24 0,56 % 42.755.431,57 11:52
BTCIM BATI CIMENTO 4,48 0,22 % 59.372.298,46 11:53
BUCIM BURSA CIMENTO 7,08 -0,14 % 13.208.402,05 11:53
BULGS BULLS GSYO 26,54 -1,04 % 98.515.564,40 11:53
BURCE BURCELIK 15,95 0,31 % 8.825.267,33 11:52
BURVA BURCELIK VANA 99,20 -0,90 % 1.143.909,35 11:53
BVSAN BULBULOGLU VINC 91,10 0,61 % 14.325.423,05 11:52
BYDNR BAYDONER RESTORANLARI 20,54 3,74 % 10.317.276,62 11:52
CANTE CAN2 TERMIK 1,59 1,27 % 85.617.433,36 11:53
CASA CASA EMTIA PETROL 85,40 2,28 % 82.154,80 09:55
CATES CATES ELEKTRIK 30,08 0,87 % 16.259.159,82 11:53
CCOLA COCA COLA ICECEK 51,20 -0,97 % 112.012.067,20 11:53
CELHA CELIK HALAT 20,00 0,45 % 2.160.222,61 11:52
CEMAS CEMAS DOKUM 9,29 9,94 % 316.485.893,42 11:53
CEMTS CEMTAS 10,32 1,88 % 34.419.971,23 11:53
CEMZY CEM ZEYTIN 13,74 -0,36 % 14.185.009,50 11:53
CEOEM CEO EVENT MEDYA 29,22 -1,28 % 15.107.140,04 11:52
CGCAM CAGDAS CAM 26,78 1,52 % 58.825.368,54 11:53
CIMSA CIMSA 51,35 -0,10 % 186.127.863,20 11:53
CLEBI CELEBI 1.776,00 -2,04 % 197.754.964,00 11:53
CMBTN CIMBETON 2.178,00 4,16 % 25.220.550,00 11:53
CMENT CIMENTAS 340,00 2,56 % 92.140,00 09:55
CONSE CONSUS ENERJI 3,22 2,22 % 18.212.691,09 11:53
COSMO COSMOS YAT. HOLDING 109,20 0,55 % 2.016.740,80 11:49
CRDFA CREDITWEST FAKTORING 9,32 0,76 % 3.744.804,62 11:50
CRFSA CARREFOURSA 84,30 -0,82 % 61.655.852,10 11:53
CUSAN CUHADAROGLU METAL 19,63 -0,25 % 2.376.451,93 11:53
CVKMD CVK MADEN 12,07 0,92 % 42.146.435,90 11:52
CWENE CW ENERJI 16,18 9,99 % 222.042.714,26 11:53
DAGHL DAGI YATIRIM HOLDING 124,90 9,95 % 57.228.589,70 11:47
DAGI DAGI GIYIM 4,62 0,65 % 8.346.580,72 11:52
DAPGM DAP GAYRIMENKUL 8,68 -0,34 % 25.887.683,05 11:53
DARDL DARDANEL 1,78 1,14 % 54.719.761,04 11:53
DCTTR DCT TRADING DIS TICARET 35,42 -1,06 % 32.275.817,76 11:53
DENGE DENGE HOLDING 2,22 4,23 % 51.127.686,77 11:53
DERHL DERLUKS YATIRIM HOLDING 23,32 -3,64 % 92.350.745,16 11:53
DERIM DERIMOD 36,78 -0,81 % 5.098.720,54 11:48
DESA DESA DERI 9,92 0,71 % 3.086.153,08 11:52
DESPC DESPEC BILGISAYAR 46,34 -0,34 % 5.540.595,74 11:52
DEVA DEVA HOLDING 58,05 0,78 % 9.061.010,00 11:53
DGATE DATAGATE BILGISAYAR 62,90 -8,31 % 76.140.035,40 11:53
DGGYO DOGUS GMYO 33,06 -1,20 % 1.579.256,62 11:51
DGNMO DOGANLAR MOBILYA 6,50 1,56 % 3.291.948,09 11:53
DIRIT DIRITEKS DIRILIS TEKSTIL 21,10 0,00 % 548.304,60 09:55
DITAS DITAS DOGAN 22,00 -1,70 % 2.277.739,14 11:52
DMRGD DMR UNLU MAMULLER 26,46 2,16 % 33.499.246,60 11:53
DMSAS DEMISAS DOKUM 7,02 1,01 % 8.383.226,42 11:53
DNISI DINAMIK ISI MAKINA YALITIM 22,00 0,00 % 19.253.570,26 11:53
DOAS DOGUS OTOMOTIV 187,10 0,05 % 167.741.484,50 11:53
DOBUR DOGAN BURDA 331,50 0,15 % 13.312.914,25 11:52
DOCO DO-CO 8.860,00 1,84 % 12.908.220,00 11:50
DOFER DOFER YAPI MALZEMELERI 41,90 3,66 % 24.461.854,88 11:53
DOGUB DOGUSAN 19,69 2,55 % 1.669.757,57 11:52
DOHOL DOGAN HOLDING 15,96 0,50 % 57.469.134,29 11:53
DOKTA DOKTAS DOKUMCULUK 21,96 3,10 % 18.805.656,64 11:53
DSTKF DESTEK FINANS FAKTORING 377,50 0,27 % 80.118.435,75 11:53
DURDO DURAN DOGAN BASIM 3,07 0,33 % 7.984.707,60 11:52
DURKN DURUKAN SEKERLEME 13,49 0,52 % 11.539.970,34 11:53
DYOBY DYO BOYA 13,89 0,00 % 16.880.033,69 11:52
DZGYO DENIZ GMYO 6,10 -1,61 % 31.013.764,76 11:53
EBEBK EBEBEK MAGAZACILIK 45,84 -0,43 % 13.498.468,62 11:53
ECILC ECZACIBASI ILAC 45,54 5,51 % 509.767.429,46 11:53
ECZYT ECZACIBASI YATIRIM 180,50 2,97 % 34.540.615,80 11:53
EDATA E-DATA TEKNOLOJI 4,16 0,24 % 9.096.788,42 11:52
EDIP EDIP GAYRIMENKUL 30,16 -0,59 % 37.079.235,06 11:53
EFORC EFOR CAY SANAYI 119,70 -0,25 % 89.410.698,10 11:53
EGEEN EGE ENDUSTRI 7.597,50 1,64 % 58.243.070,00 11:53
EGEGY EGEYAPI AVRUPA GMYO 23,58 1,90 % 24.825.009,08 11:52
EGEPO NASMED EGEPOL 7,77 1,70 % 31.103.735,91 11:53
EGGUB EGE GUBRE 95,70 0,05 % 30.190.809,85 11:53
EGPRO EGE PROFIL 19,45 0,73 % 6.943.397,18 11:52
EGSER EGE SERAMIK 3,10 0,98 % 4.570.331,02 11:52
EKGYO EMLAK KONUT GMYO 17,92 -0,78 % 2.502.167.391,39 11:53
EKIZ EKIZ KIMYA 54,25 0,56 % 119.621,25 09:55
EKOS EKOS TEKNOLOJI 21,38 1,71 % 29.604.403,62 11:53
EKSUN EKSUN GIDA 5,61 0,90 % 3.462.632,23 11:52
ELITE ELITE NATUREL ORGANIK GIDA 34,92 -2,35 % 45.871.614,72 11:53
EMKEL EMEK ELEKTRIK 45,34 6,23 % 242.634.063,54 11:53
EMNIS EMINIS AMBALAJ 179,10 0,00 % 968.931,00 09:55
ENDAE ENDA ENERJI HOLDING 17,10 5,62 % 92.688.551,06 11:53
ENERY ENERYA ENERJI 7,14 1,85 % 145.471.459,88 11:53
ENJSA ENERJISA ENERJI 62,50 1,63 % 83.717.926,35 11:53
ENKAI ENKA INSAAT 67,75 1,57 % 380.583.016,40 11:53
ENSRI ENSARI SINAI YATIRIMLAR 21,98 3,58 % 51.997.247,86 11:53
ENTRA IC ENTERRA YEN. ENERJI 11,67 -1,10 % 160.655.714,00 11:53
EPLAS EGEPLAST 5,19 0,78 % 4.656.725,25 11:51
ERBOS ERBOSAN 159,50 -1,18 % 11.768.664,50 11:53
ERCB ERCIYAS CELIK BORU 74,25 0,88 % 8.479.037,50 11:53
EREGL EREGLI DEMIR CELIK 27,36 -0,22 % 2.154.469.412,48 11:53
ERSU ERSU GIDA 15,08 0,67 % 982.123,00 11:48
ESCAR ESCAR FILO 70,35 0,21 % 15.083.289,20 11:49
ESCOM ESCORT TEKNOLOJI 3,02 0,67 % 19.076.480,64 11:52
ESEN ESENBOGA ELEKTRIK 79,05 -2,59 % 29.665.101,05 11:53
ETILR ETILER GIDA 8,29 -1,43 % 23.014.087,29 11:53
ETYAT EURO TREND YAT. ORT. 14,52 6,76 % 8.202.406,46 11:53
EUHOL EURO YATIRIM HOLDING 11,90 0,00 % 266.714,70 09:55
EUKYO EURO KAPITAL YAT. ORT. 11,50 0,09 % 1.831.088,65 11:50
EUPWR EUROPOWER ENERJI 28,22 7,46 % 316.149.460,48 11:53
EUREN EUROPEN ENDUSTRI 5,40 -0,55 % 80.728.051,00 11:53
EUYO EURO YAT. ORT. 10,48 0,29 % 1.390.644,15 11:52
EYGYO EYG GMYO 2,34 0,86 % 6.019.265,31 11:52
FADE FADE GIDA 13,07 0,93 % 2.575.645,45 11:51
FENER FENERBAHCE FUTBOL 12,67 -0,78 % 412.104.823,14 11:53
FENERR FENERBAHCE FUTBOL - RHKP 46,80 -0,55 % 44.352.904,64 11:53
FLAP FLAP KONGRE TOPLANTI HIZ. 8,94 0,45 % 4.260.078,74 11:50
FMIZP F-M IZMIT PISTON 293,00 -0,26 % 9.405.356,75 11:52
FONET FONET BILGI TEKNOLOJILERI 14,98 -0,99 % 30.986.455,28 11:53
FORMT FORMET METAL VE CAM 3,69 1,37 % 56.987.647,95 11:53
FORTE FORTE BILGI ILETISIM 74,10 0,34 % 15.470.468,65 11:52
FRIGO FRIGO PAK GIDA 6,68 0,15 % 10.008.003,55 11:53
FROTO FORD OTOSAN 93,10 -0,85 % 421.924.209,20 11:53
FZLGY FUZUL GMYO 34,14 -0,18 % 9.381.751,56 11:53
GARAN GARANTI BANKASI 135,90 -2,16 % 2.779.687.912,60 11:53
GARFA GARANTI FAKTORING 22,92 0,70 % 7.603.122,02 11:53
GEDIK GEDIK Y. MEN. DEG. 16,07 -9,67 % 70.762.375,95 11:53
GEDZA GEDIZ AMBALAJ 21,52 -0,37 % 8.680.544,12 11:53
GENIL GEN ILAC 153,90 0,65 % 49.702.332,50 11:53
GENTS GENTAS 24,34 3,75 % 87.417.135,20 11:53
GEREL GERSAN ELEKTRIK 14,27 -0,35 % 49.718.036,35 11:53
GESAN GIRISIM ELEKTRIK SANAYI 44,28 7,79 % 371.520.771,60 11:53
GIPTA GIPTA OFIS KIRTASIYE 118,90 1,54 % 57.116.202,20 11:53
GLBMD GLOBAL MEN. DEG. 10,92 0,28 % 1.562.555,77 11:53
GLCVY GELECEK VARLIK YONETIMI 62,45 -2,12 % 20.216.528,15 11:53
GLRMK GULERMAK AGIR SANAYI 135,20 1,35 % 171.055.194,40 11:53
GLRYH GULER YAT. HOLDING 4,11 -1,67 % 43.482.019,74 11:53
GLYHO GLOBAL YAT. HOLDING 8,69 1,88 % 66.443.731,49 11:53
GMTAS GIMAT MAGAZACILIK 16,82 -0,59 % 9.739.704,91 11:51
GOKNR GOKNUR GIDA 23,92 -0,17 % 29.268.859,92 11:52
GOLTS GOLTAS CIMENTO 341,00 0,59 % 19.724.859,25 11:53
GOODY GOOD-YEAR 16,44 0,24 % 6.956.417,13 11:51
GOZDE GOZDE GIRISIM 17,72 0,17 % 24.382.411,04 11:52
GRNYO GARANTI YAT. ORT. 8,10 0,25 % 803.897,94 11:50
GRSEL GUR-SEL TURIZM TASIMACILIK 293,25 -0,59 % 92.648.256,50 11:53
GRTHO GRAINTURK HOLDING 336,50 0,67 % 39.132.359,50 11:52
GSDDE GSD DENIZCILIK 9,25 0,00 % 5.174.092,36 11:53
GSDHO GSD HOLDING 3,90 0,52 % 19.414.267,34 11:53
GSRAY GALATASARAY SPORTIF 1,65 -1,20 % 58.196.534,51 11:53
GUBRF GUBRE FABRIK. 241,50 1,05 % 401.859.814,70 11:53
GUNDG GUNDOGDU GIDA 56,65 0,98 % 15.681.182,70 11:53
GWIND GALATA WIND ENERJI 25,00 3,82 % 59.153.108,20 11:53
GZNMI GEZINOMI SEYAHAT 241,20 0,50 % 18.057.268,90 11:52
HALKB T. HALK BANKASI 24,94 -1,34 % 716.725.808,90 11:53
HATEK HATAY TEKSTIL 21,04 3,44 % 102.107.654,94 11:53
HATSN HATSAN GEMI 38,82 -0,56 % 28.150.579,64 11:53
HDFGS HEDEF GIRISIM 1,52 2,01 % 64.062.551,55 11:53
HEDEF HEDEF HOLDING 10,57 -2,13 % 24.053.172,90 11:51
HEKTS HEKTAS 3,36 2,13 % 124.348.712,43 11:53
HKTM HIDROPAR HAREKET KONTROL 10,61 0,76 % 5.414.641,17 11:53
HLGYO HALK GMYO 3,25 1,25 % 92.766.574,62 11:52
HOROZ HOROZ LOJISTIK 50,65 -2,03 % 23.271.988,10 11:53
HRKET HAREKET PROJE TASIMACILIGI 77,80 0,13 % 40.625.904,90 11:53
HTTBT HITIT BILGISAYAR 40,68 1,45 % 12.093.439,26 11:52
HUBVC HUB GIRISIM 1,61 0,00 % 2.134.058,03 11:52
HUNER HUN YENILENEBILIR ENERJI 3,72 3,33 % 64.240.152,84 11:53
HURGZ HURRIYET GZT. 7,22 1,40 % 24.323.861,56 11:53
ICBCT ICBC TURKEY BANK 15,14 -0,79 % 43.647.152,99 11:53
ICUGS ICU GIRISIM 2,77 -1,42 % 75.232.261,34 11:53
IDGYO IDEALIST GMYO 2,49 -0,40 % 2.697.785,88 11:53
IEYHO ISIKLAR ENERJI YAPI HOL. 13,96 3,41 % 238.782.058,22 11:53
IHAAS IHLAS HABER AJANSI 31,74 9,98 % 89.548.687,12 11:52
IHEVA IHLAS EV ALETLERI 2,06 0,49 % 1.518.821,71 11:51
IHGZT IHLAS GAZETECILIK 1,41 0,71 % 32.741.397,83 11:53
IHLAS IHLAS HOLDING 2,28 1,79 % 99.405.318,76 11:53
IHLGM IHLAS GAYRIMENKUL 2,52 4,56 % 83.541.931,65 11:53
IHYAY IHLAS YAYIN HOLDING 2,08 2,46 % 16.123.862,39 11:50
IMASM IMAS MAKINA 3,15 0,32 % 32.754.903,48 11:52
INDES INDEKS BILGISAYAR 6,61 0,15 % 7.102.701,32 11:53
INFO INFO YATIRIM 3,04 -5,00 % 85.995.128,71 11:53
INGRM INGRAM BILISIM 363,00 1,68 % 8.961.599,50 11:52
INTEK INNOSA TEKNOLOJI 434,50 5,46 % 551.815,00 09:55
INTEM INTEMA 180,40 0,67 % 3.895.957,40 11:50
INVEO INVEO YATIRIM HOLDING 7,91 -0,13 % 20.069.571,69 11:53
INVES INVESTCO HOLDING 261,75 -0,29 % 8.452.301,75 11:52
IPEKE IPEK DOGAL ENERJI 63,60 2,75 % 142.739.021,65 11:53
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 87,00 -0,57 % 168.258,00 09:55
ISBTR IS BANKASI (B) 0,00 0,00 % 0,00 18:10
ISCTR IS BANKASI (C) 13,75 -1,22 % 4.057.704.199,10 11:53
ISDMR ISKENDERUN DEMIR CELIK 36,22 0,17 % 52.514.103,28 11:53
ISFIN IS FIN.KIR. 12,88 0,39 % 29.030.248,77 11:52
ISGSY IS GIRISIM 36,28 -0,87 % 27.789.250,12 11:53
ISGYO IS GMYO 17,87 -2,93 % 297.471.251,83 11:53
ISKPL ISIK PLASTIK 29,48 1,80 % 11.598.720,24 11:48
ISKUR IS BANKASI (KUR.) 2.628.000,00 -10,00 % 2.628.000,00 09:55
ISMEN IS Y. MEN. DEG. 37,70 -1,46 % 196.704.667,92 11:53
ISSEN ISBIR SENTETIK DOKUMA 7,30 0,00 % 3.827.313,96 11:53
ISYAT IS YAT. ORT. 8,02 -0,25 % 5.502.285,34 11:52
IZENR IZDEMIR ENERJI 6,58 3,13 % 74.141.500,00 11:52
IZFAS IZMIR FIRCA 154,30 -7,44 % 206.180.143,70 11:53
IZINV IZ YATIRIM HOLDING 42,56 1,43 % 1.145.839,14 11:49
IZMDC IZMIR DEMIR CELIK 5,41 0,93 % 11.671.629,13 11:53
JANTS JANTSA JANT SANAYI 20,54 -0,58 % 48.577.510,94 11:53
KAPLM KAPLAMIN 211,80 0,81 % 6.737.855,60 11:52
KAREL KAREL ELEKTRONIK 8,86 2,78 % 35.220.716,37 11:53
KARSN KARSAN OTOMOTIV 9,54 0,53 % 53.380.285,77 11:53
KARTN KARTONSAN 84,15 -0,65 % 13.305.542,30 11:53
KATMR KATMERCILER EKIPMAN 1,96 -0,51 % 155.464.407,49 11:53
KAYSE KAYSERI SEKER FABRIKASI 18,38 0,33 % 15.543.016,54 11:53
KBORU KUZEY BORU 12,19 0,91 % 29.405.299,79 11:53
KCAER KOCAER CELIK 13,56 0,15 % 49.608.160,10 11:52
KCHOL KOC HOLDING 162,70 0,43 % 2.261.652.968,10 11:53
KENT KENT GIDA 689,50 -1,78 % 297.174,50 09:55
KERVN KERVANSARAY YAT. HOLDING 1,88 0,00 % 50.318,20 09:55
KFEIN KAFEIN YAZILIM 93,30 1,19 % 10.357.125,85 11:52
KGYO KORAY GMYO 3,56 2,89 % 10.467.632,55 11:52
KIMMR KIM MARKET-ERSAN ALISVERIS 11,86 0,25 % 3.968.753,52 11:52
KLGYO KILER GMYO 6,28 -0,16 % 58.931.236,01 11:53
KLKIM KALEKIM KIMYEVI MADDELER 27,84 -0,93 % 36.947.155,22 11:53
KLMSN KLIMASAN KLIMA 24,02 0,33 % 5.736.563,68 11:50
KLNMA T. KALKINMA BANK. 6,65 0,00 % 161.934,15 09:55
KLRHO KILER HOLDING 70,50 2,25 % 20.630.452,25 11:53
KLSER KALESERAMIK 29,46 1,59 % 16.112.780,86 11:53
KLSYN KOLEKSIYON MOBILYA 5,60 0,36 % 10.994.311,37 11:53
KLYPV KALYON GUNES TEKNOLOJILERI 63,55 1,60 % 157.265.210,50 11:53
KMPUR KIMTEKS POLIURETAN 14,95 -0,33 % 7.574.940,07 11:52
KNFRT KONFRUT TARIM 12,62 0,24 % 12.382.031,50 11:53
KOCMT KOC METALURJI 12,44 1,80 % 23.664.141,95 11:53
KONKA KONYA KAGIT 31,82 1,02 % 2.761.566,48 11:51
KONTR KONTROLMATIK TEKNOLOJI 22,22 1,55 % 327.304.745,68 11:53
KONYA KONYA CIMENTO 5.152,50 1,88 % 26.443.170,00 11:53
KOPOL KOZA POLYESTER 4,92 1,03 % 15.077.845,67 11:53
KORDS KORDSA TEKNIK TEKSTIL 57,80 1,40 % 15.730.642,50 11:52
KOTON KOTON MAGAZACILIK 14,92 0,95 % 21.596.684,72 11:53
KOZAA KOZA MADENCILIK 86,55 2,91 % 242.903.781,35 11:53
KOZAL KOZA ALTIN 25,10 2,53 % 714.516.132,48 11:53
KRDMA KARDEMIR (A) 44,50 0,36 % 27.320.731,76 11:53
KRDMB KARDEMIR (B) 25,82 0,16 % 23.243.112,58 11:52
KRDMD KARDEMIR (D) 25,86 0,00 % 733.230.124,54 11:53
KRGYO KORFEZ GMYO 7,00 -0,28 % 21.641.397,07 11:53
KRONT KRON TEKNOLOJI 8,51 0,12 % 16.149.382,46 11:53
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,00 1,30 % 3.282.245,03 11:51
KRSTL KRISTAL KOLA 6,99 0,72 % 13.758.529,97 11:53
KRTEK KARSU TEKSTIL 25,26 1,45 % 3.224.736,80 11:48
KRVGD KERVAN GIDA 2,05 0,99 % 7.666.760,97 11:53
KSTUR KUSTUR KUSADASI TURIZM 3.827,50 -1,54 % 267.925,00 09:55
KTLEV KATILIMEVIM TAS. FIN. 7,87 -0,38 % 364.145.488,25 11:53
KTSKR KUTAHYA SEKER FABRIKASI 59,55 1,02 % 8.260.498,10 11:53
KUTPO KUTAHYA PORSELEN 81,60 0,80 % 11.970.095,15 11:53
KUVVA KUVVA GIDA 97,45 0,00 % 792.073,60 09:55
KUYAS KUYAS YATIRIM 66,30 0,15 % 289.912.810,65 11:53
KZBGY KIZILBUK GYO 11,98 0,00 % 68.659.925,18 11:53
KZGYO KUZUGRUP GMYO 22,64 4,14 % 50.385.247,44 11:52
LIDER LDR TURIZM 230,10 -1,24 % 13.736.457,60 11:50
LIDFA LIDER FAKTORING 3,78 1,89 % 19.805.824,16 11:53
LILAK LILA KAGIT 23,38 3,09 % 125.571.014,54 11:53
LINK LINK BILGISAYAR 640,00 1,11 % 22.263.018,50 11:53
LKMNH LOKMAN HEKIM SAGLIK 14,90 0,07 % 8.588.690,42 11:52
LMKDC LIMAK DOGU ANADOLU 27,74 -0,22 % 59.558.423,80 11:53
LOGO LOGO YAZILIM 161,60 1,70 % 31.929.698,90 11:52
LRSHO LORAS HOLDING 5,42 -9,97 % 658.191.370,79 11:53
LUKSK LUKS KADIFE 79,20 0,25 % 4.066.032,55 11:53
LYDHO LYDIA HOLDING 91,00 0,44 % 6.041.465,40 11:52
LYDYE LYDIA YESIL ENERJI 13.017,50 2,10 % 44.723.237,50 11:52
MAALT MARMARIS ALTINYUNUS 798,50 -0,56 % 25.256.705,50 11:52
MACKO MACKOLIK INTERNET HIZMETLERI 37,98 -0,31 % 10.294.720,00 11:53
MAGEN MARGUN ENERJI 33,74 -0,88 % 35.158.196,48 11:52
MAKIM MAKIM MAKINE 21,34 -0,65 % 4.235.190,18 11:53
MAKTK MAKINA TAKIM 11,40 0,35 % 18.711.958,30 11:52
MANAS MANAS ENERJI YONETIMI 5,05 1,20 % 15.651.237,84 11:52
MARBL TUREKS TURUNC MADENCILIK 13,75 -0,51 % 19.266.194,49 11:53
MARKA MARKA YATIRIM HOLDING 48,90 0,04 % 14.035.717,86 11:52
MARTI MARTI OTEL 3,17 0,96 % 50.279.902,81 11:53
MAVI MAVI GIYIM 40,28 -0,30 % 181.470.735,78 11:53
MEDTR MEDITERA TIBBI MALZEME 31,30 -2,13 % 3.245.017,40 11:53
MEGAP MEGA POLIETILEN 4,51 9,20 % 7.970.725,95 09:55
MEGMT MEGA METAL 26,92 1,36 % 31.008.578,16 11:53
MEKAG MEKA GLOBAL MAKINE 41,98 4,69 % 39.124.758,52 11:53
MEPET METRO PETROL VE TESISLERI 9,67 0,73 % 3.417.245,81 11:52
MERCN MERCAN KIMYA 22,12 -3,07 % 95.905.883,02 11:53
MERIT MERIT TURIZM 15,15 -0,20 % 38.246.064,67 11:52
MERKO MERKO GIDA 13,25 0,08 % 11.059.936,08 11:53
METRO METRO HOLDING 3,26 -1,51 % 20.034.709,12 11:53
METUR METEMTUR YATIRIM 37,04 4,46 % 113.424.905,90 11:53
MGROS MIGROS TICARET 507,50 -0,49 % 317.038.027,50 11:53
MHRGY MHR GMYO 5,78 1,40 % 15.389.825,60 11:52
MIATK MIA TEKNOLOJI 31,26 0,64 % 165.373.574,98 11:53
MMCAS MMC SAN. VE TIC. YAT. 25,66 1,58 % 101.562,28 09:55
MNDRS MENDERES TEKSTIL 11,04 -0,27 % 8.835.821,07 11:52
MNDTR MONDI TURKEY 5,70 0,71 % 3.462.424,99 11:51
MOBTL MOBILTEL ILETISIM 6,97 0,29 % 63.149.643,60 11:52
MOGAN MOGAN ENERJI 8,76 2,58 % 43.017.554,87 11:53
MOPAS MOPAS MARKETCILIK 37,78 7,88 % 136.962.883,70 11:53
MPARK MLP SAGLIK 350,50 -0,07 % 30.313.338,25 11:53
MRGYO MARTI GMYO 2,24 -2,18 % 126.648.186,98 11:53
MRSHL MARSHALL 1.423,00 2,89 % 9.240.847,00 11:53
MSGYO MISTRAL GMYO 4,16 1,71 % 5.174.120,01 11:52
MTRKS MATRIKS FINANSAL TEKNOLOJILER 19,52 1,77 % 7.308.293,70 11:53
MTRYO METRO YAT. ORT. 6,63 -0,75 % 648.075,93 11:53
MZHLD MAZHAR ZORLU HOLDING 5,85 0,86 % 589.803,35 11:53
NATEN NATUREL ENERJI 50,55 -0,49 % 84.548.272,70 11:53
NETAS NETAS TELEKOM. 48,16 0,46 % 8.084.808,86 11:53
NIBAS NIGBAS NIGDE BETON 18,26 0,94 % 3.796.325,06 11:53
NTGAZ NATURELGAZ 8,92 0,56 % 20.280.498,10 11:53
NTHOL NET HOLDING 44,90 0,22 % 9.983.741,06 11:53
NUGYO NUROL GMYO 7,70 0,79 % 9.962.516,69 11:53
NUHCM NUH CIMENTO 219,80 0,64 % 8.526.807,30 11:52
OBAMS OBA MAKARNACILIK 56,20 -0,71 % 433.524.059,10 11:53
OBASE OBASE BILGISAYAR 31,02 0,06 % 25.179.934,60 11:52
ODAS ODAS ELEKTRIK 5,22 2,55 % 97.663.862,95 11:53
ODINE ODINE TEKNOLOJI 101,90 -3,87 % 214.980.402,80 11:53
OFSYM OFIS YEM GIDA 43,32 3,04 % 31.904.235,10 11:52
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 82,45 1,29 % 6.049.709,20 11:53
ONRYT ONUR TEKNOLOJI 62,70 1,29 % 32.557.847,20 11:53
ORCAY ORCAY ORTAKOY CAY SANAYI 7,24 -0,14 % 1.326.336,15 11:52
ORGE ORGE ENERJI ELEKTRIK 72,80 1,25 % 41.268.631,00 11:53
ORMA ORMA ORMAN MAHSULLERI 178,00 0,00 % 10.146,00 09:55
OSMEN OSMANLI MENKUL 8,90 -1,87 % 22.047.327,56 11:53
OSTIM OSTIM ENDUSTRIYEL YAT 4,02 1,52 % 27.680.210,43 11:53
OTKAR OTOKAR 418,75 2,38 % 108.532.937,75 11:53
OTTO OTTO HOLDING 469,00 1,30 % 15.503.590,50 11:51
OYAKC OYAK CIMENTO 22,92 -0,17 % 430.470.233,92 11:53
OYAYO OYAK YAT. ORT. 27,54 -3,71 % 4.551.126,00 11:53
OYLUM OYLUM SINAI YATIRIMLAR 9,70 3,08 % 4.918.775,69 11:52
OYYAT OYAK YATIRIM MENKUL 33,36 0,72 % 5.200.724,08 11:52
OZATD OZATA DENIZCILIK 164,80 2,49 % 33.042.299,80 11:53
OZGYO OZDERICI GMYO 7,89 9,89 % 54.501.783,54 11:53
OZKGY OZAK GMYO 12,57 -0,24 % 39.333.335,63 11:53
OZRDN OZERDEN AMBALAJ 7,73 0,65 % 1.247.713,11 11:47
OZSUB OZSU BALIK 22,20 -0,27 % 5.825.062,26 11:50
OZYSR OZYASAR TEL 25,58 -0,08 % 7.770.097,32 11:52
PAGYO PANORA GMYO 76,65 1,39 % 7.723.552,25 11:52
PAMEL PAMEL ELEKTRIK 84,80 1,68 % 8.931.891,90 11:51
PAPIL PAPILON SAVUNMA 29,98 -1,38 % 65.684.729,32 11:53
PARSN PARSAN 82,40 1,23 % 10.887.872,40 11:52
PASEU PASIFIK EURASIA LOJISTIK 86,75 -1,42 % 61.003.724,45 11:53
PATEK PASIFIK TEKNOLOJI 20,84 -0,48 % 243.223.391,24 11:53
PCILT PC ILETISIM MEDYA 13,95 0,29 % 5.967.925,28 11:52
PEHOL PERA YATIRIM HOLDING 15,14 -9,99 % 1.709.999.777,40 11:53
PEKGY PEKER GMYO 1,86 -1,59 % 54.884.847,28 11:53
PENGD PENGUEN GIDA 9,54 0,63 % 71.370.020,70 11:52
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,29 1,53 % 10.943.422,93 11:52
PETKM PETKIM 17,58 0,69 % 319.324.561,08 11:53
PETUN PINAR ET VE UN 9,54 0,00 % 6.786.275,53 11:52
PGSUS PEGASUS 257,00 0,29 % 799.910.815,25 11:53
PINSU PINAR SU 6,25 -0,48 % 12.503.175,23 11:53
PKART PLASTIKKART 64,20 0,94 % 5.104.175,50 11:52
PKENT PETROKENT TURIZM 220,50 0,32 % 12.717.022,70 11:52
PLTUR PLATFORM TURIZM 25,46 -1,47 % 25.532.591,20 11:53
PNLSN PANELSAN CATI CEPHE 39,52 -0,40 % 15.637.938,42 11:53
PNSUT PINAR SUT 9,29 0,65 % 3.653.061,49 11:53
POLHO POLISAN HOLDING 3,82 0,00 % 35.764.222,11 11:53
POLTK POLITEKNIK METAL 6.602,50 -2,87 % 105.855.975,00 11:53
PRDGS PARDUS GIRISIM 5,42 1,50 % 8.389.270,26 11:52
PRKAB TURK PRYSMIAN KABLO 27,90 0,36 % 4.341.222,96 11:45
PRKME PARK ELEK.MADENCILIK 17,04 1,37 % 7.352.984,41 11:52
PRZMA PRIZMA PRESS MATBAACILIK 12,70 -0,08 % 1.766.789,60 11:53
PSDTC PERGAMON DIS TICARET 108,30 -0,64 % 5.526.802,80 11:53
PSGYO PASIFIK GMYO 2,34 6,36 % 604.022.593,22 11:53
QNBFK QNB FINANSAL KIRALAMA 33,50 1,52 % 63.281,50 09:55
QNBTR QNB BANK 284,75 -0,44 % 578.042,50 09:55
QUAGR QUA GRANITE HAYAL YAPI 6,18 0,49 % 189.281.804,88 11:53
RALYH RAL YATIRIM HOLDING 105,20 3,14 % 112.243.772,10 11:53
RAYSG RAY SIGORTA 236,50 0,00 % 36.246.024,10 11:53
REEDR REEDER TEKNOLOJI 9,48 0,85 % 66.814.540,97 11:53
RGYAS RONESANS GAYRIMENKUL YAT. 138,70 0,22 % 33.889.170,10 11:53
RNPOL RAINBOW POLIKARBONAT 30,40 1,06 % 1.240.137,92 11:48
RODRG RODRIGO TEKSTIL 15,94 1,40 % 1.462.378,09 11:53
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 2,89 1,05 % 22.974.747,41 11:53
RUBNS RUBENIS TEKSTIL 19,31 1,21 % 8.741.715,83 11:52
RUZYE RUZY MADENCILIK VE ENERJI 8,15 -0,24 % 25.834.167,19 11:53
RYGYO REYSAS GMYO 20,66 0,19 % 69.372.337,62 11:53
RYSAS REYSAS LOJISTIK 16,95 -1,28 % 205.794.542,66 11:53
SAFKR SAFKAR EGE SOGUTMACILIK 104,00 2,97 % 27.765.262,90 11:53
SAHOL SABANCI HOLDING 92,95 0,87 % 1.215.185.208,45 11:53
SAMAT SARAY MATBAACILIK 17,88 0,85 % 10.201.671,21 11:53
SANEL SANEL MUHENDISLIK 23,64 0,34 % 601.003,94 11:45
SANFM SANIFOAM ENDUSTRI 15,23 -1,93 % 31.001.767,67 11:53
SANKO SANKO PAZARLAMA 19,89 1,27 % 5.780.001,12 11:52
SARKY SARKUYSAN 18,19 1,22 % 16.400.473,10 11:52
SASA SASA POLYESTER 3,21 1,58 % 350.670.694,60 11:53
SAYAS SAY YENILENEBILIR ENERJI 44,48 4,76 % 54.204.997,90 11:53
SDTTR SDT UZAY VE SAVUNMA 179,30 1,30 % 149.914.616,90 11:53
SEGMN SEGMEN KARDESLER GIDA 22,92 -0,26 % 11.626.666,38 11:53
SEGYO SEKER GMYO 4,14 2,22 % 38.533.949,56 11:52
SEKFK SEKER FIN. KIR. 7,15 0,99 % 1.484.616,66 11:52
SEKUR SEKURO PLASTIK 17,23 1,47 % 2.987.601,50 11:49
SELEC SELCUK ECZA DEPOSU 87,65 -0,34 % 67.060.180,70 11:53
SELGD SELCUK GIDA 56,70 -1,39 % 7.422.842,25 11:53
SELVA SELVA GIDA 1,83 0,55 % 4.926.016,40 11:52
SERNT SERANIT GRANIT SERAMIK 9,53 0,95 % 38.425.049,15 11:53
SEYKM SEYITLER KIMYA 3,02 -0,33 % 2.501.013,28 11:50
SILVR SILVERLINE ENDUSTRI 16,08 0,94 % 835.824,68 11:50
SISE SISE CAM 36,84 1,54 % 951.731.633,82 11:53
SKBNK SEKERBANK 7,58 2,57 % 366.269.241,27 11:53
SKTAS SOKTAS 5,11 3,65 % 21.119.628,92 11:53
SKYLP SKYALP FINANSAL TEKNOLOJILER 82,90 0,48 % 15.167.579,70 11:51
SKYMD SEKER YATIRIM 12,01 -0,99 % 25.307.269,96 11:53
SMART SMARTIKS YAZILIM 23,84 0,85 % 8.770.810,18 11:53
SMRTG SMART GUNES ENERJISI TEK. 30,72 5,93 % 143.297.464,80 11:53
SMRVA SUMER VARLIK YONETIM 152,10 3,19 % 241.508.426,30 11:53
SNGYO SINPAS GMYO 4,44 0,91 % 48.019.163,17 11:53
SNICA SANICA ISI SANAYI 4,03 1,26 % 15.887.127,73 11:53
SNKRN SENKRON SIBER GUVENLIK YAZILIM 220,00 -3,38 % 453.200,00 09:55
SNPAM SONMEZ PAMUKLU 56,95 0,44 % 137.477,30 09:55
SODSN SODAS SODYUM SANAYII 95,50 0,26 % 68.091,50 09:55
SOKE SOKE DEGIRMENCILIK 11,02 1,01 % 9.563.215,37 11:53
SOKM SOK MARKETLER TICARET 35,70 -0,06 % 98.568.672,70 11:52
SONME SONMEZ FILAMENT 119,40 2,14 % 2.338.426,20 11:51
SRVGY SERVET GMYO 2,87 2,50 % 112.124.023,84 11:53
SUMAS SUMAS SUNI TAHTA 289,25 2,12 % 44.544,50 09:55
SUNTK SUN TEKSTIL 35,20 -1,40 % 99.546.401,74 11:53
SURGY SUR TATIL EVLERI GMYO 48,74 0,66 % 12.289.988,94 11:53
SUWEN SUWEN TEKSTIL 13,40 -0,74 % 30.117.217,14 11:52
TABGD TAB GIDA 188,80 -0,79 % 61.261.210,40 11:53
TARKM TARKIM BITKI KORUMA 399,00 5,56 % 293.636.945,25 11:53
TATEN TATLIPINAR ENERJI URETIM 45,46 6,12 % 66.599.618,38 11:53
TATGD TAT GIDA 11,32 0,71 % 6.027.749,54 11:53
TAVHL TAV HAVALIMANLARI 263,75 -1,59 % 137.523.136,25 11:53
TBORG T.TUBORG 177,50 0,74 % 19.413.777,50 11:51
TCELL TURKCELL 98,40 0,31 % 2.000.155.493,20 11:53
TCKRC KIRAC GALVANIZ 35,26 0,28 % 9.669.826,86 11:53
TDGYO TREND GMYO 15,58 -1,39 % 4.356.189,44 11:53
TEKTU TEK-ART TURIZM 10,70 6,36 % 271.622.110,72 11:53
TERA TERA YATIRIM MENKUL DEGERLER 344,75 8,84 % 1.116.614.030,75 11:53
TEZOL EUROPAP TEZOL KAGIT 20,36 -0,78 % 92.749.701,86 11:53
TGSAS TGS DIS TICARET 97,00 -1,12 % 4.391.433,20 11:52
THYAO TURK HAVA YOLLARI 292,75 0,60 % 3.942.970.425,25 11:53
TKFEN TEKFEN HOLDING 109,60 3,10 % 274.324.011,00 11:53
TKNSA TEKNOSA IC VE DIS TICARET 22,78 -0,61 % 42.648.474,68 11:53
TLMAN TRABZON LIMAN 79,30 0,95 % 3.107.998,55 11:51
TMPOL TEMAPOL POLIMER PLASTIK 73,75 0,89 % 7.136.546,85 11:52
TMSN TUMOSAN MOTOR VE TRAKTOR 107,90 1,60 % 50.067.356,60 11:52
TNZTP TAPDI TINAZTEPE 36,38 1,51 % 8.732.341,74 11:53
TOASO TOFAS OTO. FAB. 206,70 0,10 % 363.569.671,80 11:53
TRCAS TURCAS PETROL 32,52 -0,31 % 25.468.967,32 11:53
TRGYO TORUNLAR GMYO 69,35 -2,12 % 58.550.545,35 11:53
TRILC TURK ILAC SERUM 20,42 2,15 % 97.138.726,60 11:52
TSGYO TSKB GMYO 6,77 2,27 % 18.729.034,66 11:53
TSKB T.S.K.B. 12,93 -1,45 % 224.429.382,68 11:53
TSPOR TRABZONSPOR SPORTIF 1,13 -1,74 % 185.648.906,20 11:53
TTKOM TURK TELEKOM 62,40 0,00 % 417.653.959,90 11:53
TTRAK TURK TRAKTOR 600,50 0,00 % 53.220.796,50 11:53
TUCLK TUGCELIK 9,25 1,31 % 9.007.861,15 11:49
TUKAS TUKAS 2,76 0,36 % 54.654.783,42 11:53
TUPRS TUPRAS 146,50 1,24 % 1.644.993.911,60 11:53
TUREX TUREKS TURIZM TASIMACILIK 12,50 -8,02 % 1.199.037.938,86 11:53
TURGG TURKER PROJE GAYRIMENKUL 492,00 1,44 % 3.575.666,00 11:48
TURSG TURKIYE SIGORTA 8,39 -0,36 % 74.828.614,24 11:53
UFUK UFUK YATIRIM 1.137,00 1,25 % 7.918.791,00 11:53
ULAS ULASLAR TURIZM YAT. 22,22 -0,54 % 1.680.210,40 11:53
ULKER ULKER BISKUVI 111,00 1,37 % 291.551.512,60 11:53
ULUFA ULUSAL FAKTORING 3,54 0,28 % 13.503.242,18 11:53
ULUSE ULUSOY ELEKTRIK 181,00 0,67 % 21.513.689,20 11:52
ULUUN ULUSOY UN SANAYI 7,18 0,98 % 9.400.576,13 11:53
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 15,41 -0,26 % 125.371.641,67 11:52
USAK USAK SERAMIK 5,12 2,40 % 238.977.397,23 11:53
VAKBN VAKIFLAR BANKASI 26,98 -1,53 % 413.232.897,48 11:53
VAKFN VAKIF FIN. KIR. 2,37 1,72 % 123.690.552,21 11:53
VAKKO VAKKO TEKSTIL 57,50 0,09 % 35.941.494,25 11:53
VANGD VANET GIDA 47,50 -4,31 % 31.870.707,76 11:53
VBTYZ VBT YAZILIM 21,50 0,47 % 9.880.044,84 11:53
VERTU VERUSATURK GIRISIM 32,34 0,43 % 2.218.010,86 11:52
VERUS VERUSA HOLDING 289,75 -0,43 % 5.823.572,25 11:52
VESBE VESTEL BEYAZ ESYA 10,12 1,00 % 26.041.797,98 11:53
VESTL VESTEL 36,22 1,00 % 64.561.666,92 11:53
VKFYO VAKIF YAT. ORT. 17,33 1,94 % 2.130.501,55 11:52
VKGYO VAKIF GMYO 2,29 1,78 % 85.332.959,17 11:53
VKING VIKING KAGIT 30,20 -0,33 % 930.977,92 11:52
VRGYO VERA KONSEPT GMYO 2,78 3,35 % 63.803.502,35 11:53
VSNMD VISNE MADENCILIK 403,00 -9,99 % 24.733.722,00 11:53
YAPRK YAPRAK SUT VE BESI CIFT. 273,00 0,37 % 23.144.787,25 11:53
YATAS YATAS 27,54 0,88 % 5.788.148,94 11:53
YAYLA YAYLA EN. UR. TUR. VE INS 23,50 -1,67 % 7.635.562,02 11:53
YBTAS YIBITAS INSAAT MALZEME 99.772,50 0,00 % 299.317,50 09:55
YEOTK YEO TEKNOLOJI ENERJI 39,30 5,70 % 259.394.287,48 11:53
YESIL YESIL YATIRIM HOLDING 1,44 0,70 % 16.284.867,38 11:53
YGGYO YENI GIMAT GMYO 81,90 0,06 % 5.479.362,80 11:52
YGYO YESIL GMYO 5,00 -1,57 % 399.490,00 09:55
YIGIT YIGIT AKU 22,96 1,50 % 25.522.672,52 11:53
YKBNK YAPI VE KREDI BANK. 31,92 -1,18 % 3.872.568.116,28 11:53
YKSLN YUKSELEN CELIK 4,85 0,41 % 10.157.842,49 11:53
YONGA YONGA MOBILYA 60,55 0,92 % 122.008,25 09:55
YUNSA YUNSA 5,24 0,19 % 11.165.794,01 11:53
YYAPI YESIL YAPI 1,46 1,39 % 22.115.788,75 11:52
YYLGD YAYLA GIDA 9,86 -1,00 % 60.242.848,23 11:53
ZEDUR ZEDUR ENERJI 7,67 3,65 % 21.236.860,86 11:53
ZOREN ZORLU ENERJI 3,17 1,60 % 61.017.488,05 11:53
ZRGYO ZIRAAT GMYO 23,86 0,34 % 11.801.345,96 11:51

UYGULAMALAR

HESABIM