Hisseler – Kepez Son Dakika Haber

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 14,12 -1,88 % 36.682.031,17 11:13
A1YEN A1 YENILENEBILIR ENERJI 33,76 -1,92 % 16.147.669,72 11:13
AAGYO AGAOGLU GMYO 19,81 4,32 % 1.312.432.328,96 11:13
ACSEL ACIPAYAM SELULOZ 118,80 -1,82 % 14.464.558,80 11:13
ADEL ADEL KALEMCILIK 43,68 -0,14 % 57.506.410,40 11:13
ADESE ADESE GAYRIMENKUL 1,03 0,00 % 124.676.304,98 11:13
ADGYO ADRA GMYO 58,85 -0,17 % 14.600.538,75 11:12
AEFES ANADOLU EFES 18,76 -2,29 % 219.578.174,04 11:13
AFYON AFYON CIMENTO 13,92 0,14 % 8.540.697,99 11:12
AGESA AGESA HAYAT EMEKLILIK 233,40 -0,89 % 7.736.820,10 11:12
AGHOL ANADOLU GRUBU HOLDING 30,76 -1,73 % 21.169.900,04 11:13
AGROT AGROTECH TEKNOLOJI 3,30 -1,49 % 113.086.762,58 11:13
AGYO ATAKULE GMYO 8,61 0,47 % 2.919.224,33 11:12
AHGAZ AHLATCI DOGALGAZ 26,74 -1,76 % 33.971.881,32 11:13
AHSGY AHES GMYO 18,20 -0,66 % 11.074.072,00 11:12
AKBNK AKBANK 77,95 -1,64 % 1.506.352.763,75 11:13
AKCNS AKCANSA 213,70 -0,14 % 14.100.242,10 11:12
AKENR AKENERJI 10,41 1,76 % 55.011.271,47 11:13
AKFGY AKFEN GMYO 2,81 -1,06 % 11.650.321,48 11:13
AKFIS AKFEN INSAAT 50,70 -2,87 % 84.737.065,18 11:13
AKFYE AKFEN YEN. ENERJI 22,42 0,00 % 84.714.305,62 11:13
AKGRT AKSIGORTA 7,18 -0,55 % 11.027.237,07 11:13
AKHAN AKHAN UN 27,30 -0,44 % 31.232.032,62 11:12
AKMGY AKMERKEZ GMYO 282,50 3,29 % 19.590.740,25 11:12
AKSA AKSA 10,49 0,96 % 58.347.421,16 11:13
AKSEN AKSA ENERJI 80,30 1,65 % 157.048.113,95 11:13
AKSGY AKIS GMYO 8,79 -0,79 % 4.279.533,98 11:13
AKSUE AKSU ENERJI 36,80 -0,54 % 18.944.412,94 11:13
AKYHO AKDENIZ YATIRIM HOLDING 2,74 0,37 % 1.535.032,03 11:12
ALARK ALARKO HOLDING 92,60 0,22 % 151.208.212,90 11:13
ALBRK ALBARAKA TURK 8,61 -1,49 % 38.936.579,26 11:13
ALCAR ALARKO CARRIER 799,00 0,25 % 4.521.476,00 11:13
ALCTL ALCATEL LUCENT TELETAS 143,20 -0,83 % 9.705.175,50 11:13
ALFAS ALFA SOLAR ENERJI 39,44 0,10 % 12.576.092,28 11:13
ALGYO ALARKO GMYO 4,96 -3,50 % 70.034.241,61 11:13
ALKA ALKIM KAGIT 12,03 2,47 % 85.885.127,31 11:13
ALKIM ALKIM KIMYA 20,90 1,06 % 24.640.931,64 11:13
ALKLC ALTINKILIC GIDA VE SUT 402,25 -9,96 % 488.152.254,75 11:13
ALTINS1 DARPHANE ALTIN SERTIFIKASI 81,07 -0,94 % 188.035.582,32 11:13
ALTNY ALTINAY SAVUNMA 15,68 -0,25 % 71.704.627,50 11:13
ALVES ALVES KABLO 3,54 1,14 % 215.940.855,14 11:13
ANELE ANEL ELEKTRIK 47,72 3,07 % 142.680.257,92 11:13
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,29 0,98 % 10.446.804,57 11:12
ANHYT ANADOLU HAYAT EMEK. 111,20 -0,63 % 21.835.919,10 11:13
ANSGR ANADOLU SIGORTA 28,44 -0,49 % 22.991.791,28 11:13
ARASE DOGU ARAS ENERJI 99,80 -0,89 % 8.388.302,40 11:12
ARCLK ARCELIK 115,80 0,52 % 169.480.031,60 11:13
ARDYZ ARD BILISIM TEKNOLOJILERI 45,52 4,98 % 227.466.333,34 11:13
ARENA ARENA BILGISAYAR 37,40 8,03 % 194.799.462,50 11:13
ARFYE ARF BIO YENILENEBILIR ENERJI 32,22 0,88 % 102.204.691,78 11:13
ARMGD ARMADA GIDA 148,00 2,07 % 16.523.529,30 11:13
ARSAN ARSAN HOLDING 3,55 0,28 % 9.459.753,53 11:13
ARTMS ARTEMIS HALI 45,80 -2,14 % 27.375.340,40 11:13
ARZUM ARZUM EV ALETLERI 2,71 -1,09 % 18.198.901,94 11:13
ASELS ASELSAN 392,25 -1,07 % 2.728.427.708,75 11:13
ASGYO ASCE GMYO 11,22 -0,27 % 5.235.876,25 11:13
ASTOR ASTOR ENERJI 219,60 5,63 % 5.323.227.946,60 11:13
ASUZU ANADOLU ISUZU 68,95 0,07 % 6.121.520,10 11:13
ATAGY ATA GMYO 12,86 -1,00 % 558.709,06 11:11
ATAKP ATAKEY PATATES 51,15 -1,63 % 10.333.068,40 11:13
ATATP ATP YAZILIM 140,50 -0,85 % 22.349.216,30 11:13
ATATR ATA TURIZM 15,70 -1,07 % 244.294.266,70 11:13
ATEKS AKIN TEKSTIL 109,90 6,29 % 755.562,50 09:55
ATLAS ATLAS YAT. ORT. 9,08 3,65 % 12.984.347,63 11:13
ATSYH ATLANTIS YATIRIM HOLDING 63,65 9,84 % 1.063.527,85 09:55
AVGYO AVRASYA GMYO 14,00 4,40 % 24.895.601,37 11:13
AVHOL AVRUPA YATIRIM HOLDING 37,32 -3,42 % 22.442.460,70 11:13
AVOD A.V.O.D GIDA VE TARIM 4,31 0,00 % 11.496.886,79 11:13
AVPGY AVRUPAKENT GMYO 56,15 -2,35 % 14.116.900,20 11:13
AVTUR AVRASYA PETROL VE TUR. 19,30 -0,26 % 3.960.505,40 11:10
AYCES ALTINYUNUS CESME 1.297,00 -0,61 % 62.127.493,00 11:13
AYDEM AYDEM ENERJI 28,88 -0,07 % 21.727.190,10 11:12
AYEN AYEN ENERJI 35,10 3,17 % 52.375.913,88 11:13
AYES AYES CELIK HASIR VE CIT 31,00 0,00 % 176.235,00 09:55
AYGAZ AYGAZ 277,50 1,65 % 45.266.732,25 11:12
AZTEK AZTEK TEKNOLOJI 4,66 -2,71 % 23.971.625,27 11:13
BAGFS BAGFAS 35,46 1,84 % 25.984.798,64 11:13
BAHKM BAHADIR KIMYA 114,00 0,44 % 10.298.814,50 11:12
BAKAB BAK AMBALAJ 44,02 1,01 % 3.879.227,24 11:13
BALAT BALATACILAR BALATACILIK 83,15 -1,54 % 842.642,10 09:55
BALSU BALSU GIDA 15,44 -2,15 % 23.381.182,72 11:13
BANVT BANVIT 161,70 0,06 % 5.588.610,50 11:13
BARMA BAREM AMBALAJ 57,15 -3,22 % 28.292.027,25 11:13
BASCM BASTAS BASKENT CIMENTO 13,80 -2,20 % 50.025,00 09:55
BASGZ BASKENT DOGALGAZ GMYO 49,98 0,89 % 3.300.838,40 11:13
BAYRK BAYRAK TABAN SANAYI 4,72 -1,67 % 6.074.590,47 11:13
BEGYO BATI EGE GMYO 4,49 1,13 % 30.535.294,71 11:13
BERA BERA HOLDING 17,03 -1,67 % 49.210.760,54 11:13
BESLR BESLER GIDA 13,53 -2,03 % 24.988.373,98 11:13
BESTE BEST BRANDS ENERJI 24,28 -1,38 % 62.956.641,36 11:13
BEYAZ BEYAZ FILO 30,48 -2,18 % 8.426.499,72 11:13
BFREN BOSCH FREN SISTEMLERI 150,00 -0,33 % 8.517.411,50 11:12
BIENY BIEN YAPI URUNLERI 25,78 0,00 % 16.433.089,04 11:13
BIGCH BUYUK SEFLER BIGCHEFS 7,69 -1,66 % 9.596.406,68 11:13
BIGEN BIRLESIM GRUP ENERJI 14,87 1,92 % 121.645.811,28 11:13
BIGTK BIG MEDYA TEKNOLOJI 213,70 -0,28 % 13.351.271,20 11:12
BIMAS BIM MAGAZALAR 750,50 -1,64 % 937.644.661,00 11:13
BINBN BIN ULASIM TEKNOLOJILERI 198,70 -5,20 % 216.813.200,90 11:12
BINHO 1000 YATIRIMLAR HOL. 10,55 -2,04 % 259.638.563,48 11:13
BIOEN BIOTREND CEVRE VE ENERJI 18,29 -1,35 % 14.487.722,76 11:13
BIZIM BIZIM MAGAZALARI 27,76 -1,98 % 4.617.486,86 11:13
BJKAS BESIKTAS FUTBOL YAT. 1,67 -1,18 % 43.791.266,48 11:13
BLCYT BILICI YATIRIM 31,66 -0,63 % 12.193.359,02 11:13
BLUME BLUME METAL KIMYA 40,04 -0,89 % 24.251.614,78 11:13
BMSCH BMS CELIK HASIR 19,08 1,76 % 54.193.563,38 11:13
BMSTL BMS BIRLESIK METAL 85,00 0,47 % 28.604.862,50 11:13
BNTAS BANTAS AMBALAJ 6,87 1,03 % 14.671.140,68 11:12
BOBET BOGAZICI BETON SANAYI 19,85 -1,15 % 17.946.500,94 11:13
BORLS BORLEASE OTOMOTIV 6,74 -3,02 % 585.683.466,70 11:13
BORSK BOR SEKER 7,16 0,00 % 12.863.655,92 11:13
BOSSA BOSSA 6,54 -0,76 % 6.290.764,80 11:13
BRISA BRISA 84,90 0,30 % 3.330.235,10 11:12
BRKO BIRKO MENSUCAT 14,50 0,00 % 309.560,50 09:55
BRKSN BERKOSAN YALITIM 8,86 -0,56 % 1.843.876,94 11:13
BRKVY BIRIKIM VARLIK YONETIM 95,75 -2,30 % 19.773.685,80 11:13
BRLSM BIRLESIM MUHENDISLIK 15,01 -1,44 % 14.343.921,66 11:13
BRMEN BIRLIK MENSUCAT 7,58 -0,13 % 250.185,48 09:55
BRSAN BORUSAN BORU SANAYI 547,00 -1,53 % 125.010.268,00 11:13
BRYAT BORUSAN YAT. PAZ. 2.113,00 -0,98 % 25.665.796,00 11:13
BSOKE BATISOKE CIMENTO 35,82 -0,22 % 48.319.962,30 11:12
BTCIM BATI CIMENTO 6,36 -2,00 % 100.308.855,33 11:13
BUCIM BURSA CIMENTO 6,20 -0,48 % 3.739.548,02 11:12
BULGS BULLS GSYO 45,92 -3,33 % 169.272.566,46 11:13
BURCE BURCELIK 55,70 -0,09 % 173.730.128,60 11:13
BURVA BURCELIK VANA 1.062,00 0,76 % 21.287.761,00 11:13
BVSAN BULBULOGLU VINC 111,20 -0,45 % 12.473.527,60 11:13
BYDNR BAYDONER RESTORANLARI 37,12 -1,38 % 4.451.014,50 11:12
CANTE CAN2 TERMIK 1,71 0,00 % 143.819.463,99 11:13
CASA CASA EMTIA PETROL 93,95 -0,05 % 257.986,70 09:55
CATES CATES ELEKTRIK 44,16 -0,54 % 27.496.517,94 11:13
CCOLA COCA COLA ICECEK 77,00 -1,79 % 86.995.537,80 11:12
CELHA CELIK HALAT 10,14 -0,10 % 10.015.187,04 11:12
CEMAS CEMAS DOKUM 4,92 -1,60 % 21.000.545,57 11:13
CEMTS CEMTAS 11,11 -1,16 % 7.199.361,29 11:13
CEMZY CEM ZEYTIN 77,70 1,11 % 80.797.092,55 11:13
CEOEM CEO EVENT MEDYA 24,70 -1,20 % 16.558.423,78 11:13
CGCAM CAGDAS CAM 41,46 0,19 % 53.136.578,58 11:13
CIMSA CIMSA 55,60 -1,24 % 81.140.888,80 11:13
CLEBI CELEBI 1.892,00 -5,21 % 90.007.787,00 11:13
CMBTN CIMBETON 1.862,00 -0,96 % 14.966.722,00 11:11
CMENT CIMENTAS 339,00 -0,66 % 89.835,00 09:55
CONSE CONSUS ENERJI 3,22 -7,74 % 43.154.080,68 11:13
COSMO COSMOS YAT. HOLDING 209,90 1,45 % 3.241.729,80 11:12
CRDFA CREDITWEST FAKTORING 30,82 2,19 % 22.933.106,32 11:12
CRFSA CARREFOURSA 146,00 -4,01 % 52.544.976,50 11:13
CUSAN CUHADAROGLU METAL 25,14 0,48 % 2.969.699,76 11:13
CVKMD CVK MADEN 32,00 0,00 % 186.867.735,50 11:13
CWENE CW ENERJI 35,06 0,23 % 329.266.634,38 11:13
DAGI DAGI GIYIM 6,38 -2,00 % 25.408.244,93 11:13
DAPGM DAP GAYRIMENKUL 10,44 1,66 % 117.846.421,34 11:13
DARDL DARDANEL 2,19 -1,79 % 14.964.221,95 11:13
DCTTR DCT TRADING DIS TICARET 11,87 -1,90 % 43.911.828,32 11:13
DENGE DENGE HOLDING 2,63 -1,13 % 18.768.031,45 11:13
DERHL DERLUKS YATIRIM HOLDING 14,98 -1,19 % 21.540.285,83 11:13
DERIM DERIMOD 41,02 0,05 % 6.618.510,92 11:13
DESA DESA DERI 13,81 -1,92 % 5.908.408,98 11:11
DESPC DESPEC BILGISAYAR 44,78 2,00 % 19.824.161,14 11:13
DEVA DEVA HOLDING 67,40 -0,44 % 13.431.655,05 11:13
DGATE DATAGATE BILGISAYAR 82,90 0,79 % 5.341.186,50 11:13
DGGYO DOGUS GMYO 30,56 -0,07 % 715.733,64 11:13
DGNMO DOGANLAR MOBILYA 8,99 -7,13 % 257.129.003,17 11:13
DIRIT DIRITEKS DIRILIS TEKSTIL 29,96 3,31 % 102.073,72 09:55
DITAS DITAS BDY 33,38 -1,07 % 11.368.255,20 11:13
DMLKTG EMLAK KONUT DAMLA KENT GMS 6,15 0,33 % 13.513.765,44 11:13
DMRGD DMR UNLU MAMULLER 4,84 0,21 % 74.557.038,24 11:13
DMSAS DEMISAS DOKUM 9,04 -0,66 % 12.178.412,94 11:13
DNISI DINAMIK ISI MAKINA YALITIM 20,48 -0,19 % 1.893.120,86 11:11
DOAS DOGUS OTOMOTIV 183,80 0,16 % 59.080.681,90 11:13
DOCO DO-CO 9.047,50 -3,75 % 42.578.940,00 11:13
DOFER DOFER YAPI MALZEMELERI 34,82 -1,92 % 13.415.957,68 11:13
DOFRB DOF ROBOTIK 130,30 -6,39 % 1.982.921.284,30 11:13
DOGUB DOGUSAN 122,30 3,91 % 45.092.713,50 11:13
DOHOL DOGAN HOLDING 21,34 0,95 % 51.002.705,48 11:13
DOKTA DOKTAS DOKUMCULUK 24,16 -1,31 % 1.933.173,82 11:12
DSTKF DESTEK FINANS FAKTORING 2.505,00 -0,79 % 393.127.227,00 11:13
DUNYH DUNYA HOLDING 122,70 3,02 % 199.580.209,00 11:13
DURDO DURAN DOGAN BASIM 4,72 1,07 % 7.929.316,75 11:13
DURKN DURUKAN SEKERLEME 20,84 -1,23 % 19.480.421,94 11:13
DYOBY DYO BOYA 17,85 1,83 % 166.392.194,69 11:13
DZGYO DENIZ GMYO 7,93 -0,25 % 6.691.025,00 11:13
EBEBK EBEBEK MAGAZACILIK 71,15 -0,28 % 4.234.055,30 11:13
ECILC ECZACIBASI ILAC 87,00 1,22 % 300.225.942,25 11:13
ECOGR ECOGREEN ENERJI 36,48 -1,35 % 48.154.821,28 11:13
ECZYT ECZACIBASI YATIRIM 367,50 0,68 % 21.831.462,75 11:13
EDATA E-DATA TEKNOLOJI 17,11 -5,05 % 149.472.199,88 11:13
EDIP EDIP GAYRIMENKUL 37,84 -0,32 % 8.893.425,48 11:13
EFOR EFOR YATIRIM 11,35 7,48 % 1.004.405.879,73 11:13
EGEEN EGE ENDUSTRI 6.810,00 1,91 % 93.857.990,00 11:13
EGEGY EGEYAPI AVRUPA GMYO 30,44 -0,98 % 32.181.928,14 11:12
EGEPO NASMED EGEPOL 18,25 -1,78 % 18.195.375,02 11:13
EGGUB EGE GUBRE 120,90 -0,90 % 16.970.679,80 11:12
EGPRO EGE PROFIL 42,04 -2,69 % 63.955.890,42 11:13
EGSER EGE SERAMIK 2,98 -1,97 % 6.525.466,89 11:13
EKGYO EMLAK KONUT GMYO 20,96 -0,95 % 297.297.120,68 11:13
EKIZ EKIZ KIMYA 94,50 0,48 % 227.083,50 09:55
EKOS EKOS TEKNOLOJI 5,74 0,17 % 26.158.991,60 11:13
EKSUN EKSUN GIDA 5,86 -0,34 % 4.598.399,28 11:12
ELITE ELITE NATUREL ORGANIK GIDA 30,70 -0,84 % 10.394.444,68 11:12
EMKEL EMEK ELEKTRIK 26,52 -3,28 % 146.221.600,18 11:13
EMNIS EMINIS AMBALAJ 149,00 0,00 % 126.799,00 09:55
EMPAE EMPA ELEKTRONIK 39,72 0,20 % 103.430.680,88 11:13
ENDAE ENDA ENERJI HOLDING 16,44 1,73 % 25.543.195,12 11:13
ENERY ENERYA ENERJI 9,24 1,32 % 77.679.174,55 11:13
ENJSA ENERJISA ENERJI 118,80 1,37 % 113.923.723,70 11:13
ENKAI ENKA INSAAT 106,60 -0,19 % 250.820.364,00 11:13
ENPRA ENPARA BANK 95,25 -7,97 % 2.853.499,50 09:55
ENSRI ENSARI SINAI YATIRIMLAR 20,46 1,19 % 60.023.168,03 11:13
ENTRA IC ENTERRA YEN. ENERJI 11,65 0,00 % 43.333.082,43 11:13
EPLAS EGEPLAST 6,01 -0,99 % 6.284.470,80 11:12
ERBOS ERBOSAN 197,00 -2,18 % 1.615.375,00 11:13
ERCB ERCIYAS CELIK BORU 58,15 -1,44 % 16.248.199,60 11:12
EREGL EREGLI DEMIR CELIK 32,52 -0,25 % 906.969.022,10 11:13
ERSU ERSU GIDA 29,22 2,53 % 9.901.495,34 11:13
ESCAR ESCAR FILO 54,05 -2,35 % 435.066.160,10 11:13
ESCOM ESCORT TEKNOLOJI 4,95 2,27 % 92.983.131,96 11:13
ESEN ESENBOGA ELEKTRIK 4,05 -5,15 % 594.291.903,53 11:13
ETILR ETILER GIDA 4,85 -6,19 % 68.414.529,99 11:13
ETYAT EURO TREND YAT. ORT. 8,16 -0,97 % 2.233.232,69 11:13
EUHOL EURO YATIRIM HOLDING 13,15 0,00 % 1.458.479,65 09:55
EUKYO EURO KAPITAL YAT. ORT. 7,48 -1,71 % 2.575.747,73 11:11
EUPWR EUROPOWER ENERJI 41,78 1,95 % 194.889.240,82 11:13
EUREN EUROPEN ENDUSTRI 5,56 0,54 % 882.493.129,87 11:13
EUYO EURO YAT. ORT. 6,25 -1,42 % 1.084.051,79 11:10
EYGYO EYG GMYO 2,85 -1,72 % 7.601.663,19 11:13
FADE FADE GIDA 14,95 -0,60 % 7.064.658,33 11:13
FENER FENERBAHCE FUTBOL 2,79 1,09 % 80.798.626,36 11:13
FLAP FLAP KONGRE TOPLANTI HIZ. 15,58 -0,64 % 9.785.251,57 11:12
FMIZP F-M IZMIT PISTON 287,75 -0,17 % 4.455.332,75 11:13
FONET FONET BILGI TEKNOLOJILERI 4,86 -0,41 % 38.919.493,69 11:13
FORMT FORMET METAL VE CAM 2,84 -1,73 % 50.649.533,05 11:13
FORTE FORTE BILGI ILETISIM 94,80 0,11 % 34.929.980,30 11:13
FRIGO FRIGO PAK GIDA 8,95 0,45 % 34.938.304,81 11:13
FRMPL FORMUL PLASTIK VE METAL 33,48 -1,24 % 25.166.257,50 11:13
FROTO FORD OTOSAN 103,90 1,56 % 654.223.248,00 11:13
FZLGY FUZUL GMYO 15,06 -1,89 % 44.301.660,97 11:13
GARAN GARANTI BANKASI 137,20 -1,58 % 683.019.474,80 11:13
GARFA GARANTI FAKTORING 28,02 -1,13 % 7.993.955,04 11:13
GATEG GATE GROUP TEKNOLOJI 339,75 -0,07 % 205.209,00 09:55
GEDIK GEDIK Y. MEN. DEG. 5,84 -0,68 % 6.358.392,13 11:13
GEDZA GEDIZ AMBALAJ 29,28 -0,41 % 3.397.741,30 11:12
GENIL GEN ILAC 9,62 -0,31 % 36.388.127,08 11:13
GENKM GENTAS KIMYA 13,96 0,50 % 122.437.149,27 11:13
GENTS GENTAS 7,35 0,14 % 28.840.714,01 11:13
GEREL GERSAN ELEKTRIK 40,18 3,56 % 226.959.209,62 11:13
GESAN GIRISIM ELEKTRIK SANAYI 46,22 0,13 % 55.113.612,54 11:13
GIPTA GIPTA OFIS KIRTASIYE 83,90 -0,12 % 67.970.419,50 11:13
GLBMD GLOBAL MEN. DEG. 12,53 -0,87 % 120.966,52 11:10
GLCVY GELECEK VARLIK YONETIMI 61,05 -2,32 % 44.657.180,00 11:13
GLRMK GULERMAK AGIR SANAYI 185,90 -5,83 % 1.850.803.255,60 11:13
GLRYH GULER YAT. HOLDING 4,33 -1,37 % 6.121.026,00 11:13
GLYHO GLOBAL YAT. HOLDING 15,49 -1,96 % 12.874.026,75 11:13
GMTAS GIMAT MAGAZACILIK 51,40 5,54 % 250.628.306,93 11:13
GOKNR GOKNUR GIDA 21,96 -0,63 % 27.259.504,38 11:13
GOLTS GOLTAS CIMENTO 371,25 -1,00 % 8.963.381,25 11:13
GOODY GOOD-YEAR 15,30 -0,97 % 8.891.543,76 11:13
GOZDE GOZDE GIRISIM 20,54 -1,25 % 3.085.840,24 11:11
GRNYO GARANTI YAT. ORT. 18,10 -0,98 % 2.098.896,12 11:13
GRSEL GUR-SEL TURIZM TASIMACILIK 303,00 0,33 % 27.815.965,00 11:13
GRTHO GRAINTURK HOLDING 243,10 1,46 % 97.038.808,60 11:13
GSDDE GSD DENIZCILIK 10,51 -2,32 % 7.912.595,78 11:13
GSDHO GSD HOLDING 4,97 -1,00 % 8.045.563,86 11:13
GSRAY GALATASARAY SPORTIF 1,15 -0,86 % 39.983.648,87 11:13
GUBRF GUBRE FABRIK. 518,00 0,29 % 167.297.932,00 11:13
GUNDG GUNDOGDU GIDA 885,00 1,14 % 68.858.662,00 11:13
GWIND GALATA WIND ENERJI 25,72 -0,85 % 59.044.315,88 11:13
GZNMI GEZINOMI SEYAHAT 75,05 -0,60 % 66.366.071,90 11:13
HALKB T. HALK BANKASI 39,58 -1,93 % 303.470.086,10 11:13
HATEK HATAY TEKSTIL 17,55 0,23 % 102.151.305,02 11:13
HATSN HATSAN GEMI 43,96 1,29 % 47.811.949,52 11:13
HDFGS HEDEF GIRISIM 3,53 -4,85 % 164.118.828,98 11:13
HEDEF HEDEF HOLDING 131,30 -0,15 % 60.832.029,50 11:13
HEKTS HEKTAS 3,21 -0,93 % 99.661.501,50 11:13
HKTM HIDROPAR HAREKET KONTROL 15,33 0,59 % 130.339.416,47 11:13
HLGYO HALK GMYO 5,74 -0,52 % 68.930.597,03 11:13
HOROZ HOROZ LOJISTIK 74,90 6,39 % 452.959.024,50 11:13
HRKET HAREKET PROJE TASIMACILIGI 67,15 0,00 % 16.419.953,65 11:13
HTTBT HITIT BILGISAYAR 41,80 -0,85 % 9.528.224,98 11:12
HUBVC HUB GIRISIM 3,73 -6,28 % 6.186.931,66 11:13
HUNER HUN YENILENEBILIR ENERJI 3,22 -2,42 % 28.375.221,56 11:13
HURGZ HURRIYET GZT. 6,51 -1,06 % 35.058.091,03 11:13
ICBCT ICBC TURKEY BANK 15,69 -0,82 % 4.425.054,03 11:12
ICUGS ICU GIRISIM 4,63 -2,11 % 32.176.031,62 11:13
IDGYO IDEALIST GMYO 3,38 0,30 % 1.694.448,49 11:13
IEYHO ISIKLAR ENERJI YAPI HOL. 98,35 0,31 % 42.731.723,65 11:13
IHAAS IHLAS HABER AJANSI 81,30 4,23 % 57.157.312,20 11:13
IHEVA IHLAS EV ALETLERI 2,22 -0,89 % 715.408,35 11:12
IHGZT IHLAS GAZETECILIK 1,47 0,00 % 4.339.437,49 11:12
IHLAS IHLAS HOLDING 2,16 -0,92 % 35.440.440,66 11:13
IHLGM IHLAS GAYRIMENKUL 2,19 -1,79 % 28.688.369,80 11:13
IHYAY IHLAS YAYIN HOLDING 1,82 -1,09 % 3.750.443,74 11:12
IMASM IMAS MAKINA 3,85 0,00 % 27.991.137,81 11:13
INDES INDEKS BILGISAYAR 9,89 0,61 % 13.454.526,09 11:12
INFO INFO YATIRIM 3,40 -3,13 % 17.262.010,53 11:13
INGRM INGRAM BILISIM 413,25 -3,22 % 5.760.692,50 11:13
INTEK INNOSA TEKNOLOJI 251,00 0,00 % 159.134,00 09:55
INTEM INTEMA 287,50 -0,86 % 6.558.370,00 11:12
INVEO INVEO YATIRIM HOLDING 7,75 -2,39 % 11.435.982,15 11:13
INVES INVESTCO HOLDING 504,50 -9,99 % 28.717.681,50 11:10
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 79,45 0,00 % 27.728,05 09:55
ISBTR IS BANKASI (B) 0,00 0,00 % 0,00 18:10
ISCTR IS BANKASI (C) 14,51 -1,89 % 1.260.071.567,95 11:13
ISDMR ISKENDERUN DEMIR CELIK 44,64 -0,89 % 25.190.500,50 11:13
ISFIN IS FIN.KIR. 20,44 -0,97 % 5.657.273,56 11:11
ISGSY IS GIRISIM 117,60 -1,18 % 46.017.618,80 11:13
ISGYO IS GMYO 20,66 -0,86 % 5.497.037,10 11:13
ISKPL ISIK PLASTIK 19,60 1,03 % 226.739.599,18 11:13
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 43,56 0,14 % 73.394.945,16 11:13
ISSEN ISBIR SENTETIK DOKUMA 8,26 -1,20 % 2.475.118,90 11:12
ISYAT IS YAT. ORT. 8,37 -0,12 % 2.099.962,52 11:13
IZENR IZDEMIR ENERJI 10,30 -0,10 % 56.605.400,24 11:12
IZFAS IZMIR FIRCA 72,20 4,79 % 108.140.250,95 11:13
IZINV IZ YATIRIM HOLDING 65,65 -0,98 % 7.074.669,50 11:13
IZMDC IZMIR DEMIR CELIK 6,78 -0,73 % 4.067.770,09 11:13
JANTS JANTSA JANT SANAYI 17,91 -0,56 % 6.875.695,92 11:13
KAPLM KAPLAMIN 618,00 -0,56 % 19.319.670,50 11:13
KAREL KAREL ELEKTRONIK 10,97 3,88 % 65.479.772,72 11:13
KARSN KARSAN OTOMOTIV 11,14 -1,50 % 32.418.234,30 11:13
KARTN KARTONSAN 108,70 4,42 % 111.636.440,30 11:13
KATMR KATMERCILER EKIPMAN 2,77 -1,77 % 56.257.779,65 11:13
KAYSE KAYSERI SEKER FABRIKASI 4,98 -0,99 % 16.321.375,11 11:13
KBORU KUZEY BORU 23,60 -0,25 % 36.327.645,54 11:13
KCAER KOCAER CELIK 11,33 -1,48 % 34.878.456,53 11:13
KCHOL KOC HOLDING 203,60 -0,63 % 948.462.536,30 11:13
KENT KENT GIDA 420,00 -0,30 % 170.940,00 09:55
KERVN KERVANSARAY YAT. HOLDING 4,19 4,49 % 740.352,05 09:55
KFEIN KAFEIN YAZILIM 8,70 -0,34 % 6.473.900,63 11:11
KGYO KORAY GMYO 11,57 1,22 % 29.776.204,81 11:13
KIMMR KIM MARKET-ERSAN ALISVERIS 17,45 -0,74 % 3.516.761,12 11:13
KLGYO KILER GMYO 5,25 -0,94 % 10.689.874,85 11:13
KLKIM KALEKIM KIMYEVI MADDELER 35,20 -0,23 % 24.060.654,76 11:12
KLMSN KLIMASAN KLIMA 33,40 -0,36 % 9.006.621,02 11:13
KLNMA T. KALKINMA BANK. 9,60 0,00 % 469.401,60 09:55
KLRHO KILER HOLDING 109,20 2,06 % 183.756.089,70 11:13
KLSER KALESERAMIK 26,88 0,00 % 7.109.232,26 11:13
KLSYN KOLEKSIYON MOBILYA 11,84 0,08 % 4.389.817,58 11:13
KLYPV KALYON GUNES TEKNOLOJILERI 59,90 -1,88 % 32.523.390,30 11:13
KMPUR KIMTEKS POLIURETAN 18,50 -0,70 % 18.142.471,53 11:12
KNFRT KONFRUT TARIM 12,69 -0,47 % 4.540.362,96 11:11
KOCMT KOC METALURJI 2,65 -0,38 % 6.462.196,02 11:12
KONKA KONYA KAGIT 17,47 1,04 % 35.945.980,16 11:13
KONTR KONTROLMATIK TEKNOLOJI 10,53 -10,00 % 2.014.882.092,59 11:13
KONYA KONYA CIMENTO 4.342,50 0,29 % 25.945.465,00 11:13
KOPOL KOZA POLYESTER 6,32 1,28 % 33.176.642,60 11:12
KORDS KORDSA TEKNIK TEKSTIL 64,55 -0,31 % 29.103.097,65 11:12
KOTON KOTON MAGAZACILIK 15,54 -0,89 % 6.542.013,67 11:13
KRDMA KARDEMIR (A) 32,54 -0,85 % 35.760.914,20 11:13
KRDMB KARDEMIR (B) 73,25 -0,14 % 200.696.968,90 11:13
KRDMD KARDEMIR (D) 35,94 -0,61 % 284.260.469,68 11:13
KRGYO KORFEZ GMYO 2,85 -1,04 % 7.038.045,68 11:13
KRONT KRON TEKNOLOJI 22,34 -1,41 % 52.517.079,98 11:13
KRPLS KOROPLAST TEMIZLIK AMBALAJ 9,06 0,11 % 4.608.595,92 11:12
KRSTL KRISTAL KOLA 9,20 -0,33 % 6.955.069,70 11:13
KRTEK KARSU TEKSTIL 24,72 -1,04 % 1.107.105,12 11:13
KRVGD KERVAN GIDA 2,86 -0,35 % 2.650.951,74 11:12
KSTUR KUSTUR KUSADASI TURIZM 3.232,50 0,00 % 216.577,50 09:55
KTLEV KATILIMEVIM TAS. FIN. 103,30 -0,29 % 1.036.141.188,55 11:13
KTSKR KUTAHYA SEKER FABRIKASI 132,00 -1,93 % 80.092.668,60 11:13
KUTPO KUTAHYA PORSELEN 98,25 -0,76 % 6.829.702,20 11:12
KUVVA KUVVA GIDA 123,00 2,84 % 8.175.915,60 11:11
KUYAS KUYAS YATIRIM 92,60 -1,70 % 122.165.453,05 11:13
KZBGY KIZILBUK GYO 3,19 0,00 % 36.650.236,03 11:13
KZGYO KUZUGRUP GMYO 23,30 -0,26 % 12.137.217,36 11:13
LIDER LDR TURIZM 136,10 -3,54 % 73.783.994,20 11:13
LIDFA LIDER FAKTORING 3,55 -4,31 % 18.354.001,26 11:13
LILAK LILA KAGIT 41,60 0,24 % 60.777.937,44 11:13
LINK LINK BILGISAYAR 5,29 -0,94 % 31.825.065,15 11:13
LKMNH LOKMAN HEKIM SAGLIK 15,34 -0,84 % 4.406.507,32 11:12
LMKDC LIMAK DOGU ANADOLU 34,08 -0,18 % 34.262.590,76 11:13
LOGO LOGO YAZILIM 137,80 -0,86 % 26.126.630,10 11:13
LRSHO LORAS HOLDING 3,77 -0,26 % 23.582.285,46 11:13
LUKSK LUKS KADIFE 105,00 -0,28 % 2.797.975,80 11:12
LXGYO LUXERA GMYO 16,46 2,36 % 368.408.217,16 11:13
LYDHO LYDIA HOLDING 196,60 -0,81 % 14.517.373,20 11:13
LYDYE LYDIA YESIL ENERJI 16.320,00 1,78 % 11.071.000,00 11:12
MAALT MARMARIS ALTINYUNUS 1.329,00 -0,15 % 22.006.272,00 11:12
MACKO MACKOLIK INTERNET HIZMETLERI 41,00 -0,97 % 12.853.050,02 11:13
MAGEN MARGUN ENERJI 60,65 1,08 % 120.854.625,50 11:13
MAKIM MAKIM MAKINE 19,30 -2,28 % 30.942.933,43 11:13
MAKTK MAKINA TAKIM 13,10 -3,68 % 24.186.368,60 11:13
MANAS MANAS ENERJI YONETIMI 22,42 -2,27 % 163.810.314,54 11:13
MARBL TUREKS TURUNC MADENCILIK 13,79 -2,27 % 35.538.601,52 11:13
MARKA MARKA YATIRIM HOLDING 54,40 0,46 % 24.978.524,40 11:12
MARMR MARMARA HOLDING 2,90 2,84 % 188.963.427,73 11:13
MARTI MARTI OTEL 2,17 -4,82 % 157.640.197,25 11:13
MAVI MAVI GIYIM 43,44 -0,59 % 35.580.375,10 11:13
MCARD METROPAL KURUMSAL HIZMETLER 164,10 -2,90 % 246.401.134,30 11:13
MEDTR MEDITERA TIBBI MALZEME 30,12 -0,66 % 2.444.470,62 11:12
MEGAP MEGA POLIETILEN 3,04 -3,80 % 1.939.216,00 09:55
MEGMT MEGA METAL 79,25 1,86 % 366.316.069,00 11:13
MEKAG MEKA GLOBAL MAKINE 4,24 -1,17 % 54.606.893,42 11:13
MEPET METRO PETROL VE TESISLERI 23,24 -0,43 % 1.506.338,32 11:11
MERCN MERCAN KIMYA 23,48 4,36 % 101.851.121,50 11:13
MERIT MERIT TURIZM 16,52 -0,36 % 9.410.779,63 11:13
MERKO MERKO GIDA 14,98 -1,71 % 21.785.122,99 11:13
METRO METRO HOLDING 7,13 -2,19 % 27.013.783,06 11:13
MEYSU MEYSU GIDA 18,24 4,35 % 665.916.610,54 11:13
MGROS MIGROS TICARET 630,50 -4,11 % 716.176.363,00 11:13
MHRGY MHR GMYO 3,82 -1,55 % 6.318.348,36 11:12
MIATK MIA TEKNOLOJI 40,38 -1,80 % 176.608.081,32 11:13
MMCAS MMC SAN. VE TIC. YAT. 80,95 0,00 % 124.663,00 09:55
MNDRS MENDERES TEKSTIL 12,82 0,08 % 22.921.596,38 11:13
MNDTR MONDI TURKEY 6,16 -0,96 % 2.442.998,42 11:13
MOBTL MOBILTEL ILETISIM 13,10 -1,58 % 5.286.622,90 11:13
MOGAN MOGAN ENERJI 13,14 -1,05 % 43.430.987,91 11:13
MOPAS MOPAS MARKETCILIK 41,04 0,10 % 47.620.239,28 11:13
MPARK MLP SAGLIK 447,00 -3,46 % 159.298.819,25 11:13
MRGYO MARTI GMYO 1,82 -4,71 % 129.273.930,53 11:13
MRSHL MARSHALL 1.578,00 0,00 % 9.980.668,00 11:12
MSGYO MISTRAL GMYO 8,06 -1,83 % 8.574.311,21 11:13
MTRKS MATRIKS FINANSAL TEKNOLOJILER 22,88 0,09 % 4.184.810,46 11:13
MTRYO METRO YAT. ORT. 9,89 0,82 % 1.038.290,02 11:11
MZHLD MAZHAR ZORLU HOLDING 6,26 -1,11 % 472.991,62 11:12
NATEN NATUREL ENERJI 7,29 0,00 % 109.034.383,26 11:13
NETAS NETAS TELEKOM. 62,30 -1,03 % 7.086.474,95 11:13
NETCD NETCAD YAZILIM 123,90 -0,56 % 282.416.960,30 11:13
NIBAS NIGBAS NIGDE BETON 5,83 -1,35 % 24.563.738,04 11:13
NTGAZ NATURELGAZ 12,37 1,39 % 20.867.338,49 11:13
NTHOL NET HOLDING 39,38 -0,56 % 5.611.908,28 11:12
NUGYO NUROL GMYO 9,93 -0,70 % 4.465.678,66 11:12
NUHCM NUH CIMENTO 246,00 -1,60 % 6.389.477,90 11:13
OBAMS OBA MAKARNACILIK 7,92 -0,38 % 61.926.985,31 11:13
OBASE OBASE BILGISAYAR 37,80 -1,82 % 7.566.116,50 11:13
ODAS ODAS ELEKTRIK 6,90 0,88 % 107.378.138,26 11:13
ODINE ODINE TEKNOLOJI 979,00 0,41 % 56.801.159,50 11:13
OFSYM OFIS YEM GIDA 58,95 1,11 % 11.433.271,75 11:13
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 285,50 0,18 % 20.822.492,25 11:12
ONRYT ONUR TEKNOLOJI 59,55 -1,00 % 11.632.463,65 11:12
ORCAY ORCAY ORTAKOY CAY SANAYI 3,63 -2,94 % 7.515.179,40 11:13
ORGE ORGE ENERJI ELEKTRIK 83,10 -1,07 % 195.196.281,45 11:13
ORMA ORMA ORMAN MAHSULLERI 155,30 -1,77 % 31.060,00 09:55
OSMEN OSMANLI MENKUL 7,79 -1,14 % 17.448.237,16 11:13
OSTIM OSTIM ENDUSTRIYEL YAT 2,84 0,35 % 13.857.142,18 11:11
OTKAR OTOKAR 381,75 -0,59 % 23.627.325,00 11:13
OTTO OTTO HOLDING 345,50 -2,68 % 23.608.291,25 11:13
OYAKC OYAK CIMENTO 24,18 -0,41 % 64.241.782,64 11:13
OYAYO OYAK YAT. ORT. 54,20 0,09 % 555.927,55 11:13
OYLUM OYLUM SINAI YATIRIMLAR 8,71 -2,13 % 5.158.469,05 11:13
OYYAT OYAK YATIRIM MENKUL 56,35 -0,35 % 1.926.976,60 11:12
OZATD OZATA DENIZCILIK 256,00 1,99 % 57.467.154,75 11:13
OZGYO OZDERICI GMYO 2,14 -0,47 % 3.200.898,30 11:13
OZKGY OZAK GMYO 12,78 -0,93 % 4.368.220,18 11:13
OZRDN OZERDEN AMBALAJ 35,56 -5,17 % 9.509.163,24 11:12
OZSUB OZSU BALIK 23,90 0,84 % 14.236.782,42 11:13
OZYSR OZYASAR TEL 11,84 1,54 % 16.318.284,78 11:13
PAGYO PANORA GMYO 125,50 -0,95 % 2.084.550,40 11:12
PAHOL PASIFIK HOLDING 1,60 0,63 % 80.393.860,00 11:13
PAMEL PAMEL ELEKTRIK 88,95 -2,20 % 22.800.488,75 11:13
PAPIL PAPILON SAVUNMA 17,68 2,20 % 138.251.733,96 11:13
PARSN PARSAN 82,90 -0,60 % 2.917.985,50 11:13
PASEU PASIFIK EURASIA LOJISTIK 124,50 -0,32 % 48.452.082,90 11:12
PATEK PASIFIK TEKNOLOJI 20,72 -1,61 % 69.148.846,30 11:13
PCILT PC ILETISIM MEDYA 26,26 -1,43 % 6.981.226,84 11:08
PEKGY PEKER GMYO 14,41 0,07 % 1.000.228.043,01 11:13
PENGD PENGUEN GIDA 12,72 -7,09 % 190.934.829,12 11:13
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 14,17 -0,56 % 8.181.523,15 11:13
PETKM PETKIM 23,38 1,65 % 631.727.225,32 11:13
PETUN PINAR ET VE UN 12,37 -1,20 % 6.448.122,82 11:13
PGSUS PEGASUS 188,60 -0,84 % 386.475.310,90 11:13
PINSU PINAR SU 12,14 -0,49 % 13.957.690,86 11:13
PKART PLASTIKKART 108,90 3,32 % 135.234.705,60 11:13
PKENT PETROKENT TURIZM 163,00 0,56 % 34.764.635,80 11:13
PLTUR PLATFORM TURIZM 27,80 3,27 % 196.574.531,82 11:13
PNLSN PANELSAN CATI CEPHE 47,08 0,60 % 28.086.599,36 11:13
PNSUT PINAR SUT 12,70 -0,39 % 4.948.029,11 11:13
POLHO POLISAN HOLDING 22,00 -2,65 % 34.407.087,80 11:13
POLTK POLITEKNIK METAL 5.730,00 2,32 % 45.001.200,00 11:13
PRDGS PARDUS GIRISIM 8,38 -3,23 % 30.220.820,96 11:13
PRKAB TURK PRYSMIAN KABLO 40,40 -0,44 % 13.474.858,18 11:13
PRKME PARK ELEK.MADENCILIK 19,16 -0,10 % 3.895.042,56 11:12
PRZMA PRIZMA PRESS MATBAACILIK 25,82 9,87 % 52.887.490,46 11:13
PSDTC PERGAMON DIS TICARET 139,10 0,22 % 1.974.298,10 11:11
PSGYO PASIFIK GMYO 2,94 1,03 % 830.588.750,69 11:13
QNBFK QNB FINANSAL KIRALAMA 41,50 -0,62 % 736.666,50 09:55
QNBTR QNB BANK 259,25 -0,48 % 409.096,50 09:55
QUAGR QUA GRANITE HAYAL YAPI 3,89 0,78 % 91.809.105,10 11:13
RALYH RAL YATIRIM HOLDING 316,50 -3,06 % 144.635.453,25 11:13
RAYSG RAY SIGORTA 206,40 -1,57 % 11.729.857,40 11:13
REEDR REEDER TEKNOLOJI 7,99 -0,75 % 66.423.443,86 11:13
RGYAS RONESANS GAYRIMENKUL YAT. 188,10 -0,48 % 70.581.827,50 11:13
RNPOL RAINBOW POLIKARBONAT 3,10 -2,82 % 10.812.821,44 11:13
RODRG RODRIGO TEKSTIL 20,20 -1,46 % 1.637.366,06 11:13
RTALB RTA LABORATUVARLARI 3,64 0,00 % 24.366.188,38 11:13
RUBNS RUBENIS TEKSTIL 31,18 0,32 % 12.734.923,04 11:12
RUZYE RUZY MADENCILIK VE ENERJI 13,38 1,29 % 35.595.102,57 11:13
RYGYO REYSAS GMYO 31,90 -0,31 % 10.319.480,10 11:13
RYSAS REYSAS LOJISTIK 22,18 -0,98 % 13.624.772,14 11:13
SAFKR SAFKAR EGE SOGUTMACILIK 25,32 0,64 % 18.526.956,04 11:12
SAHOL SABANCI HOLDING 98,20 -0,71 % 519.128.394,10 11:13
SAMAT SARAY MATBAACILIK 5,61 0,18 % 3.043.506,03 11:13
SANEL SANEL MUHENDISLIK 35,14 0,00 % 3.563.862,46 11:13
SANFM SANIFOAM ENDUSTRI 7,43 -1,59 % 21.977.667,57 11:13
SANKO SANKO PAZARLAMA 22,90 1,33 % 13.267.699,06 11:12
SARKY SARKUYSAN 27,10 -2,38 % 42.994.998,02 11:13
SASA SASA POLYESTER 3,01 1,35 % 2.243.060.773,65 11:13
SAYAS SAY YENILENEBILIR ENERJI 44,78 3,08 % 20.725.240,98 11:13
SDTTR SDT UZAY VE SAVUNMA 221,30 1,28 % 78.695.673,10 11:13
SEGMN SEGMEN KARDESLER GIDA 65,30 6,18 % 129.802.282,40 11:13
SEGYO SEKER GMYO 4,96 -0,80 % 5.530.870,43 11:13
SEKFK SEKER FIN. KIR. 11,30 -0,44 % 1.202.408,96 11:09
SEKUR SEKURO PLASTIK 8,59 9,29 % 32.317.729,96 11:13
SELEC SELCUK ECZA DEPOSU 90,75 0,61 % 41.328.161,95 11:12
SELVA SELVA GIDA 2,95 9,67 % 190.922.898,22 11:13
SERNT SERANIT GRANIT SERAMIK 9,02 -0,66 % 28.930.337,03 11:13
SEYKM SEYITLER KIMYA 4,43 -0,45 % 2.046.199,57 11:13
SILVR SILVERLINE ENDUSTRI 2,54 0,00 % 1.407.944,10 11:12
SISE SISE CAM 47,80 0,84 % 1.117.427.831,30 11:13
SKBNK SEKERBANK 12,76 -1,92 % 68.920.889,56 11:13
SKTAS SOKTAS 3,25 -1,52 % 7.457.444,70 11:13
SKYLP SKYALP FINANSAL TEKNOLOJILER 360,50 -2,30 % 13.613.061,75 11:12
SKYMD SEKER YATIRIM 13,33 -2,63 % 20.853.831,81 11:13
SMART SMARTIKS YAZILIM 33,90 -0,29 % 21.514.912,32 11:13
SMRTG SMART GUNES ENERJISI TEK. 7,34 -0,94 % 21.989.008,86 11:13
SMRVA SUMER VARLIK YONETIM 89,40 -1,60 % 352.746.920,90 11:13
SNGYO SINPAS GMYO 3,64 -0,55 % 16.867.502,76 11:13
SNICA SANICA ISI SANAYI 4,07 -1,93 % 11.513.536,73 11:13
SNPAM SONMEZ PAMUKLU 21,00 -0,94 % 147.000,00 09:55
SODSN SODAS SODYUM SANAYII 9,80 -2,00 % 61.749,80 09:55
SOKE SOKE DEGIRMENCILIK 18,26 -2,56 % 83.265.255,54 11:13
SOKM SOK MARKETLER TICARET 49,40 -2,18 % 111.397.493,82 11:13
SONME SONMEZ FILAMENT 139,90 -0,21 % 591.683,30 11:13
SRVGY SERVET GMYO 3,21 -0,62 % 11.193.813,06 11:13
SUMAS SUMAS SUNI TAHTA 262,75 0,00 % 146.614,50 09:55
SUNTK SUN TEKSTIL 35,66 -1,33 % 18.131.555,60 11:13
SURGY SUR TATIL EVLERI GMYO 69,30 -0,07 % 67.261.889,40 11:13
SUWEN SUWEN TEKSTIL 9,18 -1,50 % 4.281.651,52 11:13
SVGYO SAVUR GMYO 18,94 5,22 % 175.413.428,10 11:13
TABGD TAB GIDA 264,00 1,73 % 44.038.549,50 11:13
TARKM TARKIM BITKI KORUMA 414,00 -0,72 % 11.252.758,00 11:13
TATEN TATLIPINAR ENERJI URETIM 14,48 1,76 % 234.828.378,05 11:13
TATGD TAT GIDA 16,32 -1,98 % 15.251.479,38 11:12
TAVHL TAV HAVALIMANLARI 309,00 0,24 % 244.384.616,50 11:13
TBORG T.TUBORG 145,00 -0,34 % 2.771.862,80 11:10
TCELL TURKCELL 113,20 -0,79 % 543.945.445,60 11:13
TCKRC KIRAC GALVANIZ 103,20 -1,71 % 148.398.432,50 11:13
TDGYO TREND GMYO 16,22 -0,06 % 2.502.556,12 11:13
TEHOL TERA YATIRIM TEK. HOL. 25,08 0,40 % 769.413.962,24 11:13
TEKTU TEK-ART TURIZM 11,66 -5,36 % 53.637.454,92 11:13
TERA TERA YATIRIM MENKUL DEGERLER 262,25 -9,26 % 1.234.194.935,75 11:11
TEZOL EUROPAP TEZOL KAGIT 18,46 -2,07 % 27.654.385,98 11:13
TGSAS TGS DIS TICARET 166,40 -1,36 % 13.845.268,70 11:13
THYAO TURK HAVA YOLLARI 321,00 -0,77 % 2.572.034.814,25 11:13
TKFEN TEKFEN HOLDING 135,90 2,18 % 303.004.004,70 11:13
TKNSA TEKNOSA IC VE DIS TICARET 23,48 -1,84 % 43.811.531,08 11:13
TLMAN TRABZON LIMAN 95,30 -1,65 % 2.726.243,45 11:13
TMPOL TEMAPOL POLIMER PLASTIK 668,50 -0,22 % 16.943.116,50 11:13
TMSN TUMOSAN MOTOR VE TRAKTOR 103,40 -0,10 % 15.212.070,70 11:13
TNZTP TAPDI TINAZTEPE 24,68 -0,48 % 10.412.114,14 11:13
TOASO TOFAS OTO. FAB. 296,50 1,19 % 464.405.419,50 11:13
TRALT TURK ALTIN ISLETMELERI 46,82 -0,30 % 1.391.766.114,88 11:13
TRCAS TURCAS HOLDING 46,92 -0,76 % 5.866.049,18 11:13
TRENJ TR DOGAL ENERJI 93,10 1,03 % 57.601.090,50 11:13
TRGYO TORUNLAR GMYO 95,05 -0,16 % 20.553.825,90 11:13
TRHOL TERA FINANSAL YAT. HOL. 1.361,00 3,03 % 84.695.565,00 11:13
TRILC TURK ILAC SERUM 18,91 -0,99 % 24.877.853,17 11:13
TRMET TR ANADOLU METAL MADENCILIK 132,00 -1,71 % 234.717.179,10 11:13
TSGYO TSKB GMYO 6,91 -0,43 % 485.744,88 11:11
TSKB T.S.K.B. 12,12 -1,30 % 48.242.788,22 11:13
TSPOR TRABZONSPOR SPORTIF 1,02 -0,97 % 71.132.498,61 11:13
TTKOM TURK TELEKOM 63,80 0,24 % 277.575.484,70 11:13
TTRAK TURK TRAKTOR 477,00 -0,83 % 9.069.744,50 11:13
TUCLK TUGCELIK 4,23 -0,94 % 12.194.875,13 11:13
TUKAS TUKAS 2,52 -1,95 % 81.236.323,64 11:13
TUPRS TUPRAS 269,25 2,38 % 2.644.008.790,00 11:13
TUREX TUREKS TURIZM TASIMACILIK 8,23 -1,44 % 66.635.387,82 11:13
TURGG TURKER PROJE GAYRIMENKUL 38,54 9,74 % 279.060.468,86 11:13
TURSG TURKIYE SIGORTA 13,87 -1,35 % 99.311.524,45 11:13
UCAYM UCAY MUHENDISLIK 28,88 0,77 % 156.854.433,96 11:13
UFUK UFUK YATIRIM 1.589,00 -2,46 % 8.680.995,00 11:11
ULAS ULASLAR TURIZM YAT. 29,64 0,00 % 2.694.461,72 11:13
ULKER ULKER BISKUVI 119,50 -2,05 % 234.990.992,10 11:13
ULUFA ULUSAL FAKTORING 4,58 -9,84 % 39.482.073,20 11:12
ULUSE ULUSOY ELEKTRIK 255,25 2,00 % 42.738.569,85 11:13
ULUUN ULUSOY UN SANAYI 8,35 3,21 % 107.126.460,45 11:13
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 13,58 -1,16 % 6.059.202,93 11:13
USAK USAK SERAMIK 1,75 -2,78 % 119.596.706,90 11:13
VAKBN VAKIFLAR BANKASI 33,10 -0,72 % 176.700.071,66 11:13
VAKFA VAKIF FAKTORING 13,39 1,90 % 96.927.910,03 11:13
VAKFN VAKIF FIN. KIR. 1,87 -1,06 % 31.690.010,48 11:13
VAKKO VAKKO TEKSTIL 81,90 -0,12 % 10.545.069,75 11:13
VANGD VANET GIDA 90,70 -1,36 % 5.497.956,00 11:13
VBTYZ VBT YAZILIM 21,48 0,66 % 10.128.122,04 11:13
VERTU VERUSATURK GIRISIM 40,32 -3,95 % 6.991.828,14 11:13
VERUS VERUSA HOLDING 459,00 -10,00 % 21.873.138,50 11:09
VESBE VESTEL BEYAZ ESYA 7,28 -0,55 % 8.151.896,21 11:13
VESTL VESTEL 28,14 -1,54 % 48.045.140,32 11:13
VKFYO VAKIF YAT. ORT. 36,70 3,91 % 16.972.638,36 11:13
VKGYO VAKIF GMYO 2,78 -0,36 % 13.134.616,12 11:13
VKING VIKING KAGIT 26,60 -0,82 % 2.835.694,54 11:13
VRGYO VERA KONSEPT GMYO 2,39 -1,24 % 10.814.779,63 11:13
VSNMD VISNE MADENCILIK 89,00 -2,14 % 61.967.795,55 11:13
YAPRK YAPRAK SUT VE BESI CIFT. 14,88 0,00 % 38.916.396,12 11:13
YATAS YATAS 43,90 -0,23 % 7.097.138,16 11:13
YAYLA YAYLA EN. UR. TUR. VE INS 24,40 -2,40 % 24.919.756,92 11:13
YBTAS YIBITAS INSAAT MALZEME 18,05 -0,72 % 128.173,05 09:55
YEOTK YEO TEKNOLOJI ENERJI 51,95 -0,86 % 88.136.902,15 11:13
YESIL YESIL YATIRIM HOLDING 1,65 10,00 % 48.977.532,39 11:12
YGGYO YENI GIMAT GMYO 223,40 -0,93 % 38.547.071,20 11:13
YIGIT YIGIT AKU 23,56 -1,01 % 20.223.984,88 11:13
YKBNK YAPI VE KREDI BANK. 37,38 -1,48 % 1.287.864.722,74 11:13
YKSLN YUKSELEN CELIK 3,22 -0,62 % 4.577.515,34 11:13
YONGA YONGA MOBILYA 54,30 -0,46 % 6.298,80 09:55
YUNSA YUNSA 8,92 0,68 % 12.720.477,15 11:13
YYAPI YESIL YAPI 1,03 8,42 % 4.411.845,35 09:55
YYLGD YAYLA GIDA 11,61 -0,26 % 15.730.301,59 11:13
ZEDUR ZEDUR ENERJI 8,77 -3,09 % 8.963.222,03 11:13
ZERGY ZERAY GMYO 20,46 0,10 % 47.964.084,48 11:13
ZGYO Z GMYO 31,68 0,76 % 253.498.137,22 11:13
ZOREN ZORLU ENERJI 3,06 0,99 % 32.615.990,49 11:13
ZRGYO ZIRAAT GMYO 22,06 1,19 % 15.305.790,80 11:11

UYGULAMALAR

HESABIM